FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,036.04 14,080.13 13,984.93 13,994.58 0.0K
08:05 13,993.58 14,008.19 13,981.11 14,005.62 0.0K
08:10 14,000.50 14,026.57 13,995.37 14,016.32 0.0K
08:15 14,011.19 14,016.32 13,992.22 14,007.60 0.0K
08:20 14,010.16 14,020.95 14,007.95 14,015.82 0.0K
08:25 14,013.26 14,023.51 14,008.13 14,015.82 0.0K
08:30 14,018.39 14,026.25 14,013.26 14,024.36 0.0K
08:35 14,026.93 14,029.85 14,011.90 14,024.72 0.0K
08:40 14,029.85 14,029.85 14,010.96 14,010.96 0.0K
08:45 14,008.39 14,024.52 14,005.83 14,009.14 0.0K
08:50 14,011.70 14,024.87 14,011.70 14,024.87 0.0K
08:55 14,022.31 14,022.31 14,011.11 14,011.61 0.0K
09:00 14,012.55 14,017.68 14,001.00 14,003.57 0.0K
09:05 14,000.06 14,018.27 13,992.64 14,008.02 0.0K
09:10 14,008.96 14,011.52 13,997.96 14,010.78 0.0K
09:15 14,008.21 14,039.67 14,008.21 14,032.16 0.0K
09:20 14,034.72 14,076.68 14,034.72 14,076.68 0.0K
09:25 14,076.68 14,103.26 14,076.68 14,100.70 0.0K
09:30 14,100.87 14,100.87 14,079.42 14,079.42 0.0K
09:35 14,087.11 14,087.11 14,066.60 14,071.04 0.0K
09:40 14,068.47 14,069.42 14,061.73 14,064.04 0.0K
09:45 14,069.17 14,074.30 14,061.12 14,068.81 0.0K
09:50 14,069.76 14,072.32 14,052.58 14,052.58 0.0K
09:55 14,055.15 14,059.33 14,052.58 14,059.33 0.0K
10:00 14,067.02 14,072.32 14,056.77 14,069.76 0.0K
10:05 14,072.32 14,080.01 14,072.32 14,080.01 0.0K
10:10 14,074.89 14,088.06 14,074.89 14,088.06 0.0K
10:15 14,085.50 14,085.50 14,057.30 14,070.11 0.0K
10:20 14,072.68 14,078.75 14,070.11 14,078.75 0.0K
10:25 14,081.31 14,088.51 14,080.81 14,085.94 0.0K
10:30 14,091.07 14,091.07 14,085.94 14,088.51 0.0K
10:35 14,098.76 14,109.01 14,093.63 14,109.01 0.0K
10:40 14,111.58 14,116.70 14,098.76 14,098.76 0.0K
10:45 14,103.89 14,106.95 14,101.32 14,104.38 0.0K
10:50 14,109.51 14,113.02 14,106.95 14,110.45 0.0K
10:55 14,105.33 14,115.58 14,100.20 14,100.20 0.0K
11:00 14,107.89 14,111.40 14,100.20 14,108.83 0.0K
11:05 14,106.27 14,122.60 14,106.27 14,122.60 0.0K
11:10 14,117.47 14,120.03 14,116.53 14,120.03 0.0K
11:15 14,125.16 14,138.67 14,125.16 14,136.11 0.0K
11:20 14,130.98 14,142.86 14,130.98 14,141.24 0.0K
11:25 14,138.67 14,138.67 14,133.55 14,134.49 0.0K
11:30 14,137.05 14,137.05 14,112.68 14,112.68 0.0K
11:35 14,117.81 14,136.95 14,115.25 14,136.95 0.0K
11:40 14,136.70 14,136.70 14,123.63 14,123.63 0.0K
11:45 14,126.20 14,135.51 14,125.25 14,130.38 0.0K
11:50 14,138.07 14,138.07 14,132.94 14,135.51 0.0K
11:55 14,138.07 14,143.20 14,135.51 14,138.07 0.0K
12:00 14,135.51 14,143.20 14,135.51 14,138.07 0.0K
12:05 14,138.57 14,146.26 14,138.57 14,141.13 0.0K
12:10 14,138.57 14,149.77 14,136.00 14,149.77 0.0K
12:15 14,149.52 14,154.64 14,146.95 14,153.02 0.0K
12:20 14,153.97 14,159.09 14,153.02 14,159.09 0.0K
12:25 14,160.04 14,167.73 14,160.04 14,164.22 0.0K
12:30 14,166.79 14,171.91 14,161.66 14,166.79 0.0K
12:35 14,169.35 14,169.35 14,160.04 14,160.04 0.0K
12:40 14,157.48 14,157.48 14,149.78 14,154.66 0.0K
12:45 14,159.79 14,162.35 14,155.61 14,155.61 0.0K
12:50 14,153.04 14,160.73 14,153.04 14,154.66 0.0K
12:55 14,157.23 14,159.79 14,147.15 14,147.40 0.0K
13:00 14,142.27 14,146.45 14,133.64 14,138.76 0.0K
13:05 14,141.33 14,143.89 14,136.20 14,136.20 0.0K
13:10 14,133.64 14,138.76 14,133.64 14,136.20 0.0K
13:15 14,141.33 14,151.58 14,140.97 14,146.10 0.0K
13:20 14,143.54 14,143.54 14,130.72 14,130.72 0.0K
13:25 14,133.28 14,133.28 14,124.65 14,127.21 0.0K
13:30 14,129.78 14,143.89 14,127.21 14,133.64 0.0K
13:35 14,135.26 14,135.26 14,109.44 14,119.70 0.0K
13:40 14,120.64 14,128.33 14,119.70 14,128.16 0.0K
13:45 14,127.21 14,137.47 14,127.21 14,132.34 0.0K
13:50 14,134.90 14,135.85 14,127.21 14,133.28 0.0K
13:55 14,129.78 14,129.78 14,114.15 14,114.15 0.0K
14:00 14,113.79 14,118.92 14,102.33 14,110.96 0.0K
14:05 14,105.83 14,110.96 14,105.83 14,108.40 0.0K
14:10 14,110.96 14,113.52 14,108.40 14,108.40 0.0K
14:15 14,108.22 14,110.19 14,099.59 14,107.63 0.0K
14:20 14,110.19 14,120.45 14,104.89 14,104.89 0.0K
14:25 14,102.33 14,103.27 14,084.38 14,098.14 0.0K
14:30 14,090.45 14,106.01 14,073.81 14,084.90 0.0K
14:35 14,082.34 14,094.98 14,061.47 14,069.17 0.0K
14:40 14,064.04 14,064.04 14,040.72 14,048.41 0.0K
14:45 14,048.41 14,048.41 14,030.46 14,033.97 0.0K
14:50 14,044.23 14,045.85 14,020.21 14,020.21 0.0K
14:55 14,025.34 14,041.91 14,022.77 14,041.91 0.0K
15:00 14,036.78 14,060.53 14,029.09 14,055.40 0.0K
15:05 14,060.53 14,063.09 14,039.08 14,039.08 0.0K
15:10 14,044.21 14,049.33 14,036.34 14,036.34 0.0K
15:15 14,041.47 14,054.64 14,035.57 14,035.57 0.0K
15:20 14,033.01 14,050.95 14,033.01 14,040.52 0.0K
15:25 14,045.65 14,054.03 14,036.77 14,039.33 0.0K
15:30 14,039.33 14,070.09 14,039.33 14,067.53 0.0K
15:35 14,067.53 14,081.22 14,067.28 14,072.34 0.0K
15:40 14,077.46 14,077.46 14,057.88 14,065.57 0.0K
15:45 14,070.70 14,084.96 14,063.01 14,074.70 0.0K
15:50 14,069.58 14,072.14 14,059.82 14,072.14 0.0K
15:55 14,069.58 14,089.39 14,067.26 14,089.39 0.0K
16:00 14,086.83 14,104.97 14,085.38 14,102.40 0.0K
16:05 14,104.97 14,107.53 14,094.04 14,096.26 0.0K
16:10 14,095.32 14,105.57 14,095.32 14,102.06 0.0K
16:15 14,096.94 14,096.94 14,086.26 14,086.26 0.0K
16:20 14,083.69 14,083.69 14,077.62 14,080.26 0.0K
16:25 14,080.26 14,084.44 14,076.75 14,076.75 0.0K
16:35 14,041.72 14,041.72 14,041.72 14,041.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし