FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,888.42 14,067.58 13,888.42 14,067.58 0.0K
08:05 14,065.02 14,099.29 14,065.02 14,093.21 0.0K
08:10 14,085.52 14,098.34 14,057.86 14,062.98 0.0K
08:15 14,065.55 14,096.31 14,044.09 14,044.09 0.0K
08:20 14,038.97 14,056.91 14,036.40 14,051.78 0.0K
08:25 14,054.35 14,079.98 14,054.35 14,079.98 0.0K
08:30 14,070.67 14,086.05 14,062.98 14,080.93 0.0K
08:35 14,080.93 14,105.49 14,078.36 14,080.35 0.0K
08:40 14,085.48 14,090.61 14,075.23 14,080.35 0.0K
08:45 14,077.79 14,087.37 14,072.66 14,087.37 0.0K
08:50 14,084.81 14,100.36 14,084.81 14,087.55 0.0K
08:55 14,090.11 14,123.44 14,084.98 14,099.42 0.0K
09:00 14,102.93 14,105.49 14,082.42 14,089.86 0.0K
09:05 14,090.80 14,091.75 14,083.11 14,086.62 0.0K
09:10 14,089.19 14,091.75 14,059.10 14,061.66 0.0K
09:15 14,056.54 14,056.54 14,043.79 14,043.79 0.0K
09:20 14,046.35 14,063.35 14,040.28 14,063.35 0.0K
09:25 14,065.92 14,067.20 14,052.57 14,057.70 0.0K
09:30 14,052.32 14,054.39 14,022.68 14,022.86 0.0K
09:35 14,027.98 14,033.11 14,020.29 14,020.29 0.0K
09:40 14,022.86 14,028.66 14,018.41 14,028.66 0.0K
09:45 14,028.66 14,043.37 14,026.10 14,033.11 0.0K
09:50 14,034.06 14,052.00 14,034.06 14,049.44 0.0K
09:55 14,049.93 14,052.50 14,047.37 14,049.93 0.0K
10:00 14,052.50 14,057.62 14,047.37 14,057.62 0.0K
10:05 14,052.50 14,065.32 14,052.50 14,064.78 0.0K
10:10 14,069.91 14,082.73 14,069.91 14,077.60 0.0K
10:15 14,080.17 14,090.42 14,080.17 14,088.53 0.0K
10:20 14,085.97 14,088.53 14,085.26 14,085.26 0.0K
10:25 14,085.79 14,091.10 14,058.89 14,061.46 0.0K
10:30 14,064.02 14,071.89 14,059.07 14,069.32 0.0K
10:35 14,071.89 14,074.72 14,071.89 14,072.15 0.0K
10:40 14,067.03 14,079.85 14,067.03 14,079.85 0.0K
10:45 14,077.28 14,085.92 14,077.28 14,085.92 0.0K
10:50 14,087.80 14,107.64 14,087.80 14,102.51 0.0K
10:55 14,099.95 14,111.82 14,097.38 14,109.26 0.0K
11:00 14,114.38 14,132.33 14,114.38 14,115.83 0.0K
11:05 14,118.39 14,134.71 14,113.26 14,134.71 0.0K
11:10 14,127.02 14,142.40 14,121.90 14,139.84 0.0K
11:15 14,137.28 14,137.78 14,132.15 14,135.21 0.0K
11:20 14,135.21 14,137.78 14,130.08 14,130.08 0.0K
11:25 14,131.03 14,138.72 14,131.03 14,138.72 0.0K
11:30 14,143.85 14,148.97 14,125.90 14,134.54 0.0K
11:35 14,129.41 14,141.55 14,129.41 14,141.55 0.0K
11:40 14,136.42 14,138.99 14,131.30 14,133.86 0.0K
11:45 14,128.73 14,130.18 14,125.05 14,127.44 0.0K
11:50 14,124.87 14,126.49 14,118.80 14,126.49 0.0K
11:55 14,131.62 14,131.62 14,123.93 14,126.49 0.0K
12:00 14,112.05 14,147.41 14,112.05 14,144.85 0.0K
12:05 14,149.98 14,190.05 14,149.98 14,181.01 0.0K
12:10 14,186.13 14,203.49 14,185.19 14,200.92 0.0K
12:15 14,195.80 14,195.80 14,172.73 14,175.29 0.0K
12:20 14,177.18 14,177.18 14,163.17 14,163.17 0.0K
12:25 14,165.73 14,165.73 14,162.99 14,162.99 0.0K
12:30 14,162.99 14,171.18 14,162.99 14,171.18 0.0K
12:35 14,184.00 14,184.00 14,165.11 14,168.26 0.0K
12:40 14,165.70 14,165.70 14,155.44 14,155.44 0.0K
12:45 14,160.57 14,165.70 14,160.57 14,165.70 0.0K
12:50 14,168.26 14,170.82 14,160.57 14,160.57 0.0K
12:55 14,158.01 14,168.26 14,155.44 14,168.26 0.0K
13:00 14,168.44 14,171.00 14,164.25 14,164.25 0.0K
13:05 14,159.13 14,161.69 14,154.00 14,154.00 0.0K
13:10 14,156.56 14,158.18 14,143.75 14,158.18 0.0K
13:15 14,155.62 14,158.18 14,142.80 14,145.37 0.0K
13:20 14,150.49 14,150.49 14,145.37 14,147.93 0.0K
13:25 14,142.80 14,145.37 14,132.55 14,132.55 0.0K
13:30 14,137.68 14,140.24 14,132.55 14,140.24 0.0K
13:35 14,145.37 14,150.49 14,145.37 14,147.93 0.0K
13:40 14,150.49 14,155.62 14,150.49 14,155.62 0.0K
13:45 14,158.18 14,158.18 14,145.54 14,153.23 0.0K
13:50 14,155.80 14,160.92 14,148.11 14,160.92 0.0K
13:55 14,158.36 14,186.56 14,153.23 14,181.43 0.0K
14:00 14,178.87 14,188.95 14,173.56 14,181.26 0.0K
14:05 14,180.90 14,188.59 14,168.08 14,180.90 0.0K
14:10 14,175.77 14,191.16 14,162.96 14,188.59 0.0K
14:15 14,191.16 14,193.72 14,178.34 14,183.46 0.0K
14:20 14,168.08 14,191.33 14,168.08 14,181.08 0.0K
14:25 14,186.21 14,594.75 14,179.46 14,410.18 0.0K
14:30 14,405.05 14,464.01 14,347.53 14,347.53 0.0K
14:35 14,368.04 14,391.11 14,289.51 14,294.64 0.0K
14:40 14,294.64 14,354.19 14,274.13 14,338.81 0.0K
14:45 14,346.50 14,380.00 14,330.35 14,360.51 0.0K
14:50 14,357.95 14,372.74 14,336.50 14,359.92 0.0K
14:55 14,362.24 14,403.84 14,336.60 14,396.15 0.0K
15:00 14,398.72 14,408.97 14,307.87 14,307.87 0.0K
15:05 14,313.00 14,351.45 14,284.80 14,338.64 0.0K
15:10 14,336.07 14,343.76 14,296.68 14,330.00 0.0K
15:15 14,332.56 14,380.60 14,332.56 14,380.60 0.0K
15:20 14,375.47 14,375.97 14,332.39 14,332.39 0.0K
15:25 14,329.82 14,346.82 14,327.26 14,344.26 0.0K
15:30 14,346.82 14,369.90 14,339.13 14,364.77 0.0K
15:35 14,362.20 14,362.20 14,341.70 14,341.70 0.0K
15:40 14,339.13 14,348.71 14,331.44 14,338.46 0.0K
15:45 14,338.46 14,378.21 14,338.46 14,375.64 0.0K
15:50 14,380.77 14,386.84 14,366.33 14,368.90 0.0K
15:55 14,371.46 14,374.02 14,352.32 14,357.45 0.0K
16:00 14,354.89 14,394.96 14,354.89 14,394.96 0.0K
16:05 14,394.96 14,407.78 14,386.74 14,396.99 0.0K
16:10 14,394.43 14,396.99 14,391.87 14,392.04 0.0K
16:15 14,392.04 14,434.00 14,392.04 14,413.49 0.0K
16:20 14,415.88 14,418.44 14,397.94 14,414.08 0.0K
16:25 14,416.65 14,427.40 14,410.58 14,419.71 0.0K
16:35 14,426.01 14,426.01 14,426.01 14,426.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし