FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,062.29 14,062.29 13,994.78 14,016.59 0.0K
08:05 14,024.28 14,065.29 14,021.71 14,064.35 0.0K
08:10 14,066.91 14,093.49 14,060.49 14,060.49 0.0K
08:15 14,057.93 14,068.18 14,045.11 14,052.80 0.0K
08:20 14,057.16 14,073.04 14,049.02 14,049.02 0.0K
08:25 14,054.15 14,054.15 14,031.25 14,031.25 0.0K
08:30 14,038.70 14,046.39 14,022.37 14,027.50 0.0K
08:35 14,027.50 14,027.50 14,013.74 14,024.93 0.0K
08:40 14,027.50 14,032.63 14,022.37 14,030.06 0.0K
08:45 14,032.63 14,047.06 14,031.68 14,042.88 0.0K
08:50 14,040.32 14,040.32 14,030.06 14,035.19 0.0K
08:55 14,040.32 14,042.88 14,036.81 14,036.81 0.0K
09:00 14,039.37 14,044.50 14,025.61 14,030.74 0.0K
09:05 14,033.30 14,033.30 14,016.98 14,016.98 0.0K
09:10 14,014.41 14,030.74 14,014.41 14,019.89 0.0K
09:15 14,022.46 14,029.47 14,022.46 14,026.91 0.0K
09:20 14,024.34 14,031.09 14,015.71 14,027.58 0.0K
09:25 14,025.02 14,027.58 14,014.77 14,021.51 0.0K
09:30 14,024.08 14,024.08 14,011.26 14,013.82 0.0K
09:35 14,016.39 14,024.08 14,011.26 14,011.26 0.0K
09:40 14,011.08 14,018.60 14,007.40 14,013.47 0.0K
09:45 14,012.53 14,014.91 14,004.83 14,009.78 0.0K
09:50 14,004.66 14,004.66 13,991.84 13,995.08 0.0K
09:55 13,992.52 14,001.22 13,992.52 14,001.22 0.0K
10:00 13,998.66 14,003.78 13,993.53 14,001.22 0.0K
10:05 14,003.78 14,014.21 14,003.78 14,009.09 0.0K
10:10 14,009.09 14,009.09 13,986.69 13,991.82 0.0K
10:15 13,989.26 14,020.54 13,989.08 14,020.54 0.0K
10:20 14,020.36 14,022.92 14,015.23 14,020.36 0.0K
10:25 14,014.98 14,014.98 14,002.17 14,002.17 0.0K
10:30 14,007.29 14,009.86 13,999.60 14,003.11 0.0K
10:35 14,005.67 14,011.50 14,005.67 14,011.50 0.0K
10:40 14,008.93 14,011.50 13,998.68 14,005.69 0.0K
10:45 14,003.13 14,008.26 14,000.57 14,002.86 0.0K
10:50 14,010.55 14,020.13 14,003.80 14,003.80 0.0K
10:55 14,004.75 14,005.69 13,990.99 13,990.99 0.0K
11:00 13,988.42 13,994.74 13,986.80 13,989.62 0.0K
11:05 13,990.56 13,996.63 13,990.56 13,993.12 0.0K
11:10 13,992.18 13,992.18 13,971.67 13,979.36 0.0K
11:15 13,976.80 13,982.87 13,974.23 13,977.74 0.0K
11:20 13,980.31 13,980.57 13,970.05 13,980.57 0.0K
11:25 13,978.69 13,981.25 13,976.12 13,981.25 0.0K
11:30 13,978.69 13,978.69 13,960.74 13,962.36 0.0K
11:35 13,959.80 13,967.49 13,957.23 13,964.92 0.0K
11:40 13,964.92 13,964.92 13,959.80 13,959.80 0.0K
11:45 13,957.23 13,962.36 13,954.67 13,962.36 0.0K
11:50 13,964.92 13,964.92 13,958.85 13,958.85 0.0K
11:55 13,961.42 13,973.29 13,958.85 13,970.73 0.0K
12:00 13,970.73 13,984.49 13,968.16 13,984.49 0.0K
12:05 13,987.05 14,005.94 13,987.05 14,005.00 0.0K
12:10 14,007.56 14,030.63 14,007.56 14,025.51 0.0K
12:15 14,022.94 14,022.94 14,007.56 14,010.12 0.0K
12:20 14,005.00 14,007.56 13,982.60 13,985.17 0.0K
12:25 13,982.60 13,982.60 13,969.78 13,972.35 0.0K
12:30 13,974.91 13,974.91 13,965.33 13,965.33 0.0K
12:35 13,962.77 13,962.77 13,954.13 13,959.26 0.0K
12:40 13,956.70 13,959.62 13,946.80 13,949.36 0.0K
12:45 13,949.36 13,957.58 13,949.36 13,957.58 0.0K
12:50 13,955.02 13,957.58 13,952.46 13,955.02 0.0K
12:55 13,957.58 13,957.58 13,955.02 13,955.02 0.0K
13:00 13,952.46 13,955.02 13,952.46 13,952.46 0.0K
13:05 13,957.58 13,960.15 13,951.51 13,951.51 0.0K
13:10 13,950.57 13,953.13 13,946.12 13,946.12 0.0K
13:15 13,945.17 13,945.17 13,932.36 13,932.36 0.0K
13:20 13,934.92 13,937.48 13,924.66 13,934.92 0.0K
13:25 13,932.36 13,934.92 13,929.79 13,929.79 0.0K
13:30 13,932.36 13,935.19 13,929.79 13,932.62 0.0K
13:35 13,930.06 13,939.82 13,924.93 13,937.00 0.0K
13:40 13,947.26 13,947.26 13,936.06 13,938.62 0.0K
13:45 13,941.19 13,941.19 13,915.87 13,923.57 0.0K
13:50 13,928.69 13,939.62 13,926.13 13,934.50 0.0K
13:55 13,935.44 13,940.39 13,932.70 13,940.39 0.0K
14:00 13,940.14 13,940.14 13,934.07 13,934.07 0.0K
14:05 13,934.25 13,937.75 13,934.25 13,937.75 0.0K
14:10 13,937.75 13,939.37 13,930.06 13,939.37 0.0K
14:15 13,940.32 13,951.52 13,937.75 13,948.95 0.0K
14:20 13,954.08 13,954.08 13,938.70 13,943.83 0.0K
14:25 13,941.26 13,944.09 13,933.66 13,933.66 0.0K
14:30 13,913.15 13,928.53 13,882.39 13,887.52 0.0K
14:35 13,886.57 13,889.14 13,859.38 13,863.08 0.0K
14:40 13,870.77 13,876.84 13,852.83 13,871.71 0.0K
14:45 13,869.15 13,873.33 13,860.52 13,865.64 0.0K
14:50 13,863.08 13,866.52 13,857.01 13,866.52 0.0K
14:55 13,869.08 13,869.58 13,854.20 13,854.20 0.0K
15:00 13,856.76 13,866.07 13,848.13 13,863.51 0.0K
15:05 13,866.07 13,886.93 13,866.07 13,886.93 0.0K
15:10 13,884.37 13,893.00 13,863.86 13,866.23 0.0K
15:15 13,853.41 13,859.48 13,849.23 13,849.23 0.0K
15:20 13,838.97 13,845.04 13,834.61 13,834.61 0.0K
15:25 13,833.67 13,833.67 13,809.65 13,822.47 0.0K
15:30 13,817.34 13,817.34 13,784.29 13,784.29 0.0K
15:35 13,779.16 13,804.12 13,779.16 13,795.06 0.0K
15:40 13,805.31 13,813.00 13,799.24 13,801.81 0.0K
15:45 13,804.37 13,804.37 13,786.16 13,786.16 0.0K
15:50 13,785.21 13,815.05 13,778.47 13,809.92 0.0K
15:55 13,808.98 13,808.98 13,786.85 13,799.99 0.0K
16:00 13,797.43 13,819.56 13,797.43 13,814.43 0.0K
16:05 13,816.99 13,835.11 13,811.87 13,832.55 0.0K
16:10 13,829.99 13,840.24 13,824.68 13,829.81 0.0K
16:15 13,832.37 13,844.25 13,829.81 13,835.61 0.0K
16:20 13,838.18 13,842.63 13,827.25 13,834.94 0.0K
16:25 13,832.38 13,855.37 13,827.25 13,855.37 0.0K
16:35 13,882.04 13,882.04 13,882.04 13,882.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし