FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,098.96 14,098.96 13,889.04 13,910.50 0.0K
08:05 13,907.93 13,931.95 13,905.37 13,926.82 0.0K
08:10 13,926.82 13,946.65 13,905.37 13,905.37 0.0K
08:15 13,900.24 13,923.31 13,900.24 13,905.37 0.0K
08:20 13,910.50 13,915.62 13,907.93 13,913.06 0.0K
08:25 13,915.62 13,961.77 13,915.62 13,948.95 0.0K
08:30 13,947.45 13,949.07 13,936.25 13,948.32 0.0K
08:35 13,945.76 13,945.76 13,932.69 13,938.35 0.0K
08:40 13,935.78 13,935.78 13,922.44 13,922.44 0.0K
08:45 13,925.00 13,927.56 13,917.31 13,919.87 0.0K
08:50 13,917.31 13,922.44 13,917.31 13,922.44 0.0K
08:55 13,929.45 13,929.86 13,921.23 13,929.86 0.0K
09:00 13,928.92 13,951.99 13,928.92 13,946.86 0.0K
09:05 13,949.43 13,962.57 13,946.86 13,962.57 0.0K
09:10 13,965.13 13,984.02 13,965.13 13,981.45 0.0K
09:15 13,986.58 13,989.15 13,978.89 13,981.45 0.0K
09:20 13,978.89 13,984.27 13,976.58 13,976.58 0.0K
09:25 13,979.14 13,979.14 13,973.07 13,973.07 0.0K
09:30 13,970.51 13,976.58 13,957.69 13,974.01 0.0K
09:35 13,971.45 13,971.45 13,968.89 13,968.89 0.0K
09:40 13,966.32 13,966.32 13,957.44 13,960.53 0.0K
09:45 13,963.10 13,974.97 13,963.10 13,964.95 0.0K
09:50 13,962.39 13,962.39 13,959.83 13,959.83 0.0K
09:55 13,962.39 13,970.08 13,959.83 13,967.52 0.0K
10:00 13,970.08 13,982.90 13,970.08 13,975.56 0.0K
10:05 13,972.05 13,974.62 13,972.05 13,972.05 0.0K
10:10 13,979.74 13,992.56 13,979.74 13,984.87 0.0K
10:15 13,987.43 13,995.62 13,987.43 13,995.62 0.0K
10:20 13,994.68 14,003.31 13,991.17 14,000.75 0.0K
10:25 13,998.43 13,998.43 13,988.18 13,995.87 0.0K
10:30 13,998.43 14,006.13 13,998.43 14,006.13 0.0K
10:35 14,008.69 14,016.38 14,008.69 14,016.38 0.0K
10:40 14,013.82 14,013.82 13,998.43 14,001.67 0.0K
10:45 14,002.62 14,007.74 14,000.73 14,000.73 0.0K
10:50 13,998.17 13,998.17 13,995.60 13,995.60 0.0K
10:55 13,993.04 13,993.04 13,981.84 13,981.84 0.0K
11:00 13,979.28 13,984.41 13,976.71 13,984.41 0.0K
11:05 13,986.97 13,987.91 13,969.97 13,975.10 0.0K
11:10 13,975.10 13,975.10 13,962.28 13,962.28 0.0K
11:15 13,967.40 13,967.40 13,963.90 13,964.84 0.0K
11:20 13,962.95 13,963.90 13,945.95 13,948.52 0.0K
11:25 13,948.76 13,953.89 13,948.52 13,948.52 0.0K
11:30 13,945.95 13,957.83 13,945.01 13,957.83 0.0K
11:35 13,962.95 13,968.08 13,960.39 13,968.08 0.0K
11:40 13,970.64 13,980.90 13,970.64 13,970.64 0.0K
11:45 13,970.64 13,975.10 13,970.64 13,975.10 0.0K
11:50 13,972.53 13,973.06 13,964.84 13,967.40 0.0K
11:55 13,969.97 13,979.55 13,969.97 13,979.55 0.0K
12:00 13,974.42 13,974.42 13,968.10 13,973.23 0.0K
12:05 13,978.35 13,982.80 13,978.35 13,982.80 0.0K
12:10 13,983.34 13,993.59 13,983.34 13,985.90 0.0K
12:15 13,988.46 13,988.46 13,983.34 13,985.90 0.0K
12:20 13,988.46 13,988.46 13,969.57 13,969.57 0.0K
12:25 13,964.45 13,969.22 13,964.45 13,966.66 0.0K
12:30 13,969.22 14,021.43 13,969.22 13,988.11 0.0K
12:35 13,985.55 13,985.55 13,962.47 13,975.29 0.0K
12:40 13,980.42 13,980.42 13,962.47 13,967.60 0.0K
12:45 13,967.42 13,972.55 13,967.42 13,969.99 0.0K
12:50 13,972.55 13,972.55 13,969.99 13,969.99 0.0K
12:55 13,972.55 13,974.87 13,972.30 13,974.87 0.0K
13:00 13,967.18 13,969.74 13,964.61 13,967.18 0.0K
13:05 13,962.05 13,962.05 13,956.92 13,956.92 0.0K
13:10 13,959.48 13,962.99 13,959.48 13,962.74 0.0K
13:15 13,965.31 13,973.10 13,965.31 13,967.98 0.0K
13:20 13,968.22 13,970.96 13,963.27 13,963.27 0.0K
13:25 13,965.84 13,983.78 13,965.84 13,978.65 0.0K
13:30 13,983.78 13,983.78 13,978.65 13,978.65 0.0K
13:35 13,973.53 13,978.90 13,970.96 13,978.90 0.0K
13:40 13,981.47 13,991.04 13,981.47 13,991.04 0.0K
13:45 13,992.93 14,010.88 13,991.99 14,010.88 0.0K
13:50 14,013.44 14,027.20 14,005.75 14,013.44 0.0K
13:55 14,013.26 14,018.14 13,989.00 13,989.00 0.0K
14:00 13,981.31 13,989.00 13,969.17 13,969.17 0.0K
14:05 13,968.81 13,968.81 13,953.43 13,963.69 0.0K
14:10 13,966.25 13,971.06 13,964.98 13,971.06 0.0K
14:15 13,976.18 13,976.18 13,971.06 13,973.62 0.0K
14:20 13,971.06 13,991.74 13,971.06 13,991.74 0.0K
14:25 13,997.81 14,015.76 13,996.19 14,014.14 0.0K
14:30 14,037.21 14,038.15 14,017.64 14,017.64 0.0K
14:35 14,020.21 14,035.59 14,019.26 14,025.33 0.0K
14:40 14,030.46 14,041.66 14,026.28 14,040.04 0.0K
14:45 14,037.48 14,044.40 14,033.97 14,036.53 0.0K
14:50 14,033.97 14,036.53 14,020.21 14,020.21 0.0K
14:55 14,022.77 14,030.46 14,015.08 14,027.22 0.0K
15:00 14,027.22 14,036.30 14,024.16 14,036.30 0.0K
15:05 14,033.74 14,043.99 14,020.92 14,043.99 0.0K
15:10 14,046.56 14,047.50 14,034.68 14,042.37 0.0K
15:15 14,042.37 14,052.63 14,023.48 14,026.05 0.0K
15:20 14,028.61 14,040.49 14,027.67 14,040.49 0.0K
15:25 14,040.49 14,045.61 14,035.36 14,043.30 0.0K
15:30 14,040.73 14,052.61 14,034.66 14,050.04 0.0K
15:35 14,047.48 14,053.55 14,047.48 14,048.42 0.0K
15:40 14,048.42 14,058.00 14,048.42 14,052.88 0.0K
15:45 14,050.31 14,050.31 14,038.87 14,047.09 0.0K
15:50 14,044.52 14,054.78 14,038.63 14,038.63 0.0K
15:55 14,046.32 14,051.27 14,038.45 14,046.14 0.0K
16:00 14,046.14 14,048.71 14,038.45 14,043.58 0.0K
16:05 14,046.14 14,046.14 14,041.02 14,041.55 0.0K
16:10 14,038.98 14,045.55 14,034.80 14,042.99 0.0K
16:15 14,042.49 14,045.55 14,034.80 14,042.74 0.0K
16:20 14,042.99 14,050.68 14,042.31 14,044.87 0.0K
16:25 14,044.87 14,050.00 14,041.89 14,047.08 0.0K
16:35 14,062.29 14,062.29 14,062.29 14,062.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし