FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,658.78 13,875.87 13,658.78 13,838.77 0.0K
08:05 13,850.84 13,890.40 13,793.40 13,871.60 0.0K
08:10 13,872.49 13,872.49 13,818.38 13,819.28 0.0K
08:15 13,811.99 13,819.92 13,778.06 13,795.07 0.0K
08:20 13,787.78 13,807.22 13,785.35 13,790.21 0.0K
08:25 13,791.43 13,810.55 13,785.99 13,786.88 0.0K
08:30 13,779.59 13,783.56 13,764.12 13,781.13 0.0K
08:35 13,778.70 13,793.92 13,778.70 13,789.06 0.0K
08:40 13,786.63 13,786.63 13,774.48 13,782.67 0.0K
08:45 13,789.96 13,807.86 13,785.10 13,794.82 0.0K
08:50 13,799.68 13,815.16 13,799.68 13,811.83 0.0K
08:55 13,809.40 13,809.40 13,796.02 13,805.74 0.0K
09:00 13,810.60 13,835.80 13,803.31 13,822.11 0.0K
09:05 13,824.54 13,856.14 13,824.54 13,846.41 0.0K
09:10 13,839.12 13,839.12 13,809.96 13,826.97 0.0K
09:15 13,824.54 13,826.97 13,802.67 13,814.82 0.0K
09:20 13,817.25 13,822.11 13,801.77 13,809.06 0.0K
09:25 13,806.63 13,806.63 13,804.20 13,805.10 0.0K
09:30 13,809.96 13,809.96 13,784.76 13,784.76 0.0K
09:35 13,796.91 13,823.65 13,796.91 13,823.65 0.0K
09:40 13,821.22 13,835.80 13,818.79 13,830.94 0.0K
09:45 13,823.65 13,823.65 13,806.63 13,809.06 0.0K
09:50 13,813.93 13,816.36 13,809.06 13,816.36 0.0K
09:55 13,813.93 13,819.68 13,807.53 13,807.53 0.0K
10:00 13,809.96 13,814.82 13,807.53 13,807.53 0.0K
10:05 13,807.53 13,807.53 13,802.67 13,802.67 0.0K
10:10 13,802.67 13,818.14 13,802.67 13,818.14 0.0K
10:15 13,815.71 13,820.58 13,810.85 13,810.85 0.0K
10:20 13,813.28 13,818.14 13,813.28 13,815.71 0.0K
10:25 13,823.01 13,828.43 13,823.01 13,828.43 0.0K
10:30 13,830.86 13,851.19 13,830.86 13,847.23 0.0K
10:35 13,844.80 13,849.66 13,837.51 13,839.94 0.0K
10:40 13,832.65 13,835.08 13,827.79 13,827.79 0.0K
10:45 13,825.35 13,825.35 13,819.60 13,819.60 0.0K
10:50 13,814.74 13,821.39 13,814.10 13,818.96 0.0K
10:55 13,816.53 13,818.96 13,808.61 13,808.94 0.0K
11:00 13,811.37 13,824.07 13,811.37 13,814.35 0.0K
11:05 13,811.92 13,828.93 13,811.92 13,824.07 0.0K
11:10 13,824.96 13,833.79 13,824.96 13,827.49 0.0K
11:15 13,825.06 13,832.89 13,825.06 13,830.46 0.0K
11:20 13,835.33 13,840.19 13,830.46 13,835.33 0.0K
11:25 13,832.89 13,835.49 13,830.63 13,830.63 0.0K
11:30 13,820.91 13,820.93 13,808.78 13,820.93 0.0K
11:35 13,823.36 13,823.36 13,808.78 13,808.78 0.0K
11:40 13,803.92 13,803.92 13,794.20 13,794.43 0.0K
11:45 13,784.71 13,789.57 13,779.85 13,784.07 0.0K
11:50 13,781.64 13,791.36 13,774.35 13,791.36 0.0K
11:55 13,786.50 13,788.93 13,777.67 13,780.10 0.0K
12:00 13,784.96 13,785.48 13,780.45 13,785.48 0.0K
12:05 13,784.81 13,790.01 13,782.21 13,789.84 0.0K
12:10 13,787.41 13,787.41 13,775.80 13,783.09 0.0K
12:15 13,785.52 13,787.95 13,783.09 13,783.09 0.0K
12:20 13,775.80 13,775.80 13,770.61 13,775.47 0.0K
12:25 13,777.90 13,780.33 13,768.18 13,769.07 0.0K
12:30 13,764.21 13,769.07 13,764.21 13,764.21 0.0K
12:35 13,759.35 13,766.64 13,757.81 13,757.81 0.0K
12:40 13,755.38 13,757.65 13,750.35 13,751.89 0.0K
12:45 13,751.89 13,756.42 13,749.12 13,749.12 0.0K
12:50 13,744.26 13,746.69 13,736.97 13,746.69 0.0K
12:55 13,749.12 13,749.12 13,739.40 13,739.40 0.0K
13:00 13,732.11 13,732.11 13,718.90 13,721.33 0.0K
13:05 13,728.62 13,731.05 13,721.33 13,731.05 0.0K
13:10 13,733.48 13,738.34 13,731.05 13,731.05 0.0K
13:15 13,731.05 13,731.05 13,723.76 13,726.19 0.0K
13:20 13,718.90 13,719.06 13,718.90 13,719.06 0.0K
13:25 13,719.06 13,724.82 13,711.77 13,724.82 0.0K
13:30 13,729.68 13,734.54 13,711.61 13,727.08 0.0K
13:35 13,719.79 13,724.65 13,714.93 13,714.93 0.0K
13:40 13,712.50 13,727.08 13,710.07 13,727.08 0.0K
13:45 13,724.65 13,724.65 13,702.78 13,715.83 0.0K
13:50 13,718.26 13,718.26 13,708.53 13,710.97 0.0K
13:55 13,708.53 13,716.72 13,702.14 13,702.14 0.0K
14:00 13,704.57 13,712.92 13,704.57 13,712.92 0.0K
14:05 13,717.78 13,720.21 13,716.89 13,716.89 0.0K
14:10 13,716.72 13,727.98 13,715.83 13,725.55 0.0K
14:15 13,723.12 13,732.84 13,723.12 13,727.98 0.0K
14:20 13,723.12 13,730.41 13,720.69 13,720.69 0.0K
14:25 13,718.26 13,725.55 13,708.53 13,725.55 0.0K
14:30 13,720.69 13,733.09 13,700.60 13,705.46 0.0K
14:35 13,710.32 13,713.09 13,686.36 13,693.65 0.0K
14:40 13,688.79 13,707.16 13,688.79 13,704.73 0.0K
14:45 13,702.30 13,702.30 13,689.92 13,692.35 0.0K
14:50 13,689.92 13,689.92 13,658.07 13,665.19 0.0K
14:55 13,662.76 13,672.48 13,662.76 13,667.62 0.0K
15:00 13,670.05 13,670.05 13,660.33 13,667.37 0.0K
15:05 13,669.80 13,674.66 13,653.85 13,663.57 0.0K
15:10 13,666.00 13,676.55 13,661.97 13,664.23 0.0K
15:15 13,666.11 13,673.39 13,662.79 13,665.04 0.0K
15:20 13,667.47 13,684.48 13,665.04 13,675.65 0.0K
15:25 13,673.22 13,680.51 13,673.05 13,675.49 0.0K
15:30 13,673.05 13,704.68 13,673.05 13,704.68 0.0K
15:35 13,709.54 13,726.55 13,702.25 13,726.55 0.0K
15:40 13,721.69 13,741.30 13,721.69 13,741.30 0.0K
15:45 13,738.87 13,739.77 13,708.17 13,710.60 0.0K
15:50 13,710.60 13,725.91 13,705.74 13,725.91 0.0K
15:55 13,728.34 13,735.63 13,728.34 13,729.24 0.0K
16:00 13,731.67 13,737.76 13,729.24 13,737.76 0.0K
16:05 13,737.99 13,751.92 13,735.80 13,751.92 0.0K
16:10 13,754.35 13,759.68 13,732.78 13,732.78 0.0K
16:15 13,727.92 13,730.35 13,708.47 13,718.36 0.0K
16:20 13,722.99 13,741.47 13,721.45 13,741.47 0.0K
16:25 13,743.90 13,771.53 13,743.00 13,771.53 0.0K
16:35 13,769.50 13,769.50 13,769.50 13,769.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし