FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,487.79 14,531.62 14,466.72 14,474.01 0.0K
08:05 14,469.15 14,520.27 14,469.15 14,520.27 0.0K
08:10 14,522.70 14,549.44 14,522.70 14,525.47 0.0K
08:15 14,523.04 14,523.38 14,513.65 14,514.12 0.0K
08:20 14,515.02 14,539.75 14,505.24 14,534.88 0.0K
08:25 14,530.02 14,536.82 14,520.94 14,531.63 0.0K
08:30 14,538.92 14,543.78 14,531.29 14,531.29 0.0K
08:35 14,536.15 14,543.61 14,524.17 14,526.60 0.0K
08:40 14,529.03 14,574.22 14,529.03 14,574.22 0.0K
08:45 14,569.35 14,597.08 14,569.35 14,592.22 0.0K
08:50 14,594.65 14,610.46 14,592.22 14,608.03 0.0K
08:55 14,605.60 14,605.60 14,587.95 14,597.67 0.0K
09:00 14,600.10 14,607.56 14,584.79 14,584.79 0.0K
09:05 14,587.22 14,599.37 14,583.89 14,596.62 0.0K
09:10 14,599.05 14,601.48 14,591.76 14,595.08 0.0K
09:15 14,592.65 14,592.65 14,565.02 14,565.02 0.0K
09:20 14,567.45 14,572.31 14,544.01 14,544.01 0.0K
09:25 14,541.58 14,546.21 14,536.49 14,539.08 0.0K
09:30 14,531.79 14,531.79 14,511.31 14,526.06 0.0K
09:35 14,530.92 14,535.78 14,526.06 14,526.06 0.0K
09:40 14,526.06 14,543.54 14,521.67 14,543.54 0.0K
09:45 14,543.54 14,543.54 14,536.25 14,536.25 0.0K
09:50 14,536.42 14,541.28 14,536.42 14,536.42 0.0K
09:55 14,541.28 14,541.28 14,541.28 14,541.28 0.0K
10:00 14,541.11 14,556.59 14,541.11 14,556.59 0.0K
10:05 14,556.76 14,571.34 14,556.76 14,559.19 0.0K
10:10 14,560.08 14,576.20 14,559.19 14,570.87 0.0K
10:15 14,575.73 14,587.05 14,575.73 14,587.05 0.0K
10:20 14,586.16 14,586.16 14,570.04 14,574.90 0.0K
10:25 14,579.76 14,592.81 14,579.76 14,592.81 0.0K
10:30 14,595.24 14,599.93 14,592.17 14,597.92 0.0K
10:35 14,597.92 14,608.54 14,597.92 14,603.68 0.0K
10:40 14,606.11 14,608.54 14,591.53 14,596.39 0.0K
10:45 14,598.82 14,600.12 14,595.26 14,595.26 0.0K
10:50 14,600.12 14,604.98 14,600.12 14,602.55 0.0K
10:55 14,603.44 14,608.47 14,600.12 14,604.98 0.0K
11:00 14,602.55 14,624.42 14,602.55 14,617.13 0.0K
11:05 14,619.56 14,620.46 14,619.56 14,620.46 0.0K
11:10 14,622.89 14,641.43 14,622.89 14,631.71 0.0K
11:15 14,629.28 14,629.28 14,626.85 14,626.85 0.0K
11:20 14,621.99 14,624.42 14,619.56 14,624.42 0.0K
11:25 14,623.71 14,624.42 14,621.28 14,624.42 0.0K
11:30 14,621.99 14,621.99 14,617.30 14,617.30 0.0K
11:35 14,614.87 14,614.87 14,606.51 14,608.94 0.0K
11:40 14,606.51 14,614.35 14,603.26 14,603.50 0.0K
11:45 14,605.93 14,620.27 14,603.50 14,615.41 0.0K
11:50 14,612.98 14,615.41 14,608.12 14,610.55 0.0K
11:55 14,615.41 14,622.70 14,612.98 14,620.27 0.0K
12:00 14,625.13 14,637.29 14,625.13 14,637.29 0.0K
12:05 14,639.72 14,644.81 14,639.72 14,642.38 0.0K
12:10 14,642.72 14,642.72 14,625.71 14,640.29 0.0K
12:15 14,645.15 14,645.38 14,642.72 14,642.95 0.0K
12:20 14,642.06 14,642.06 14,637.20 14,637.20 0.0K
12:25 14,642.06 14,652.68 14,642.06 14,652.68 0.0K
12:30 14,655.11 14,669.92 14,655.11 14,667.49 0.0K
12:35 14,664.83 14,664.83 14,645.72 14,647.61 0.0K
12:40 14,645.17 14,657.33 14,645.17 14,657.33 0.0K
12:45 14,657.33 14,657.33 14,647.61 14,647.61 0.0K
12:50 14,645.17 14,659.76 14,645.17 14,654.90 0.0K
12:55 14,659.76 14,677.66 14,659.76 14,672.80 0.0K
13:00 14,667.94 14,672.80 14,665.51 14,667.94 0.0K
13:05 14,672.80 14,680.09 14,670.37 14,676.13 0.0K
13:10 14,683.42 14,689.41 14,683.25 14,689.41 0.0K
13:15 14,689.75 14,694.84 14,687.55 14,687.55 0.0K
13:20 14,689.98 14,689.98 14,682.69 14,687.55 0.0K
13:25 14,688.45 14,690.88 14,688.45 14,690.88 0.0K
13:30 14,693.31 14,700.60 14,686.02 14,697.93 0.0K
13:35 14,695.50 14,695.50 14,671.84 14,671.84 0.0K
13:40 14,676.70 14,676.70 14,657.26 14,659.69 0.0K
13:45 14,657.26 14,657.26 14,650.37 14,650.37 0.0K
13:50 14,647.94 14,650.37 14,647.94 14,650.37 0.0K
13:55 14,647.94 14,647.94 14,643.08 14,643.08 0.0K
14:00 14,647.94 14,647.94 14,629.39 14,631.82 0.0K
14:05 14,639.11 14,653.86 14,639.11 14,643.25 0.0K
14:10 14,635.95 14,640.81 14,633.29 14,633.52 0.0K
14:15 14,631.09 14,634.00 14,626.70 14,626.70 0.0K
14:20 14,624.91 14,646.79 14,624.91 14,641.03 0.0K
14:25 14,648.32 14,692.97 14,648.32 14,690.54 0.0K
14:30 14,685.67 14,701.79 14,685.67 14,693.61 0.0K
14:35 14,683.88 14,683.88 14,671.09 14,673.52 0.0K
14:40 14,678.38 14,678.38 14,668.66 14,668.66 0.0K
14:45 14,671.09 14,678.38 14,671.09 14,673.86 0.0K
14:50 14,676.29 14,676.29 14,673.69 14,675.23 0.0K
14:55 14,677.66 14,677.66 14,660.64 14,663.97 0.0K
15:00 14,659.11 14,659.11 14,654.25 14,656.91 0.0K
15:05 14,661.77 14,661.77 14,646.30 14,646.30 0.0K
15:10 14,648.73 14,656.02 14,648.73 14,656.02 0.0K
15:15 14,653.59 14,653.59 14,636.41 14,636.41 0.0K
15:20 14,633.08 14,633.08 14,624.73 14,624.73 0.0K
15:25 14,624.73 14,624.73 14,621.83 14,623.29 0.0K
15:30 14,618.43 14,620.86 14,608.54 14,608.78 0.0K
15:35 14,605.45 14,608.78 14,599.06 14,599.06 0.0K
15:40 14,604.46 14,604.46 14,582.35 14,582.35 0.0K
15:45 14,579.92 14,601.80 14,577.49 14,596.94 0.0K
15:50 14,601.80 14,611.69 14,601.80 14,609.26 0.0K
15:55 14,608.71 14,618.10 14,605.95 14,615.67 0.0K
16:00 14,620.53 14,623.46 14,615.67 14,623.46 0.0K
16:05 14,623.63 14,626.95 14,622.09 14,624.36 0.0K
16:10 14,624.36 14,631.24 14,621.93 14,631.24 0.0K
16:15 14,633.03 14,640.49 14,633.03 14,640.26 0.0K
16:20 14,640.26 14,653.54 14,640.26 14,648.68 0.0K
16:25 14,647.78 14,652.07 14,640.09 14,649.64 0.0K
16:35 14,643.60 14,643.60 14,643.60 14,643.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし