FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,378.19 14,421.24 14,342.57 14,345.00 0.0K
08:05 14,344.46 14,367.97 14,329.62 14,367.97 0.0K
08:10 14,363.11 14,375.26 14,360.68 14,367.08 0.0K
08:15 14,359.79 14,364.65 14,352.50 14,360.68 0.0K
08:20 14,358.25 14,390.74 14,358.25 14,388.31 0.0K
08:25 14,390.74 14,425.66 14,390.74 14,422.34 0.0K
08:30 14,427.20 14,434.49 14,424.77 14,429.63 0.0K
08:35 14,427.20 14,483.10 14,427.20 14,483.10 0.0K
08:40 14,483.10 14,525.31 14,483.10 14,496.14 0.0K
08:45 14,501.00 14,539.25 14,501.00 14,531.96 0.0K
08:50 14,534.39 14,548.97 14,534.39 14,548.97 0.0K
08:55 14,546.54 14,546.54 14,527.74 14,536.56 0.0K
09:00 14,541.43 14,548.72 14,531.70 14,541.43 0.0K
09:05 14,536.56 14,539.00 14,514.69 14,515.59 0.0K
09:10 14,513.16 14,513.16 14,485.92 14,495.47 0.0K
09:15 14,490.61 14,490.61 14,478.46 14,478.46 0.0K
09:20 14,478.29 14,478.29 14,454.32 14,466.31 0.0K
09:25 14,463.88 14,463.88 14,449.13 14,451.56 0.0K
09:30 14,449.13 14,458.35 14,448.62 14,458.35 0.0K
09:35 14,468.07 14,468.07 14,450.89 14,450.89 0.0K
09:40 14,453.32 14,465.47 14,446.03 14,465.47 0.0K
09:45 14,460.61 14,460.94 14,450.56 14,450.73 0.0K
09:50 14,445.87 14,469.94 14,445.40 14,469.77 0.0K
09:55 14,474.63 14,479.49 14,464.91 14,464.91 0.0K
10:00 14,460.05 14,468.82 14,455.19 14,468.82 0.0K
10:05 14,473.68 14,476.12 14,466.73 14,472.48 0.0K
10:10 14,477.35 14,486.17 14,477.35 14,478.88 0.0K
10:15 14,476.45 14,487.23 14,476.45 14,487.23 0.0K
10:20 14,492.10 14,492.10 14,487.23 14,492.10 0.0K
10:25 14,487.23 14,487.23 14,482.37 14,484.80 0.0K
10:30 14,489.66 14,494.53 14,484.80 14,494.53 0.0K
10:35 14,496.96 14,511.54 14,496.96 14,498.49 0.0K
10:40 14,500.92 14,500.92 14,491.20 14,491.20 0.0K
10:45 14,493.63 14,493.63 14,483.74 14,486.17 0.0K
10:50 14,483.74 14,492.33 14,483.74 14,489.90 0.0K
10:55 14,487.47 14,489.90 14,473.78 14,476.21 0.0K
11:00 14,478.00 14,490.87 14,475.57 14,488.43 0.0K
11:05 14,486.00 14,528.22 14,486.00 14,515.17 0.0K
11:10 14,520.03 14,537.04 14,515.17 14,537.04 0.0K
11:15 14,537.28 14,544.57 14,528.45 14,529.35 0.0K
11:20 14,528.45 14,534.21 14,528.45 14,533.48 0.0K
11:25 14,531.05 14,533.48 14,521.87 14,521.87 0.0K
11:30 14,526.73 14,526.73 14,508.83 14,513.69 0.0K
11:35 14,511.26 14,512.15 14,507.29 14,509.72 0.0K
11:40 14,512.15 14,517.01 14,504.32 14,509.18 0.0K
11:45 14,504.32 14,507.64 14,500.99 14,507.64 0.0K
11:50 14,501.89 14,510.71 14,499.45 14,500.99 0.0K
11:55 14,501.89 14,501.89 14,489.73 14,497.02 0.0K
12:00 14,496.13 14,498.56 14,488.84 14,498.56 0.0K
12:05 14,499.45 14,499.45 14,487.30 14,487.30 0.0K
12:10 14,486.41 14,494.92 14,486.41 14,490.05 0.0K
12:15 14,494.92 14,494.92 14,486.26 14,486.26 0.0K
12:20 14,488.69 14,491.12 14,483.83 14,483.83 0.0K
12:25 14,480.50 14,480.50 14,470.78 14,473.21 0.0K
12:30 14,478.07 14,480.50 14,475.64 14,477.18 0.0K
12:35 14,482.04 14,482.04 14,477.18 14,477.18 0.0K
12:40 14,478.07 14,485.36 14,465.92 14,470.78 0.0K
12:45 14,470.61 14,470.85 14,451.41 14,451.41 0.0K
12:50 14,451.41 14,454.73 14,445.01 14,445.01 0.0K
12:55 14,442.58 14,447.44 14,434.82 14,434.82 0.0K
13:00 14,435.29 14,441.04 14,432.86 14,436.18 0.0K
13:05 14,428.89 14,432.22 14,424.03 14,425.82 0.0K
13:10 14,420.96 14,420.96 14,399.49 14,404.35 0.0K
13:15 14,401.92 14,419.48 14,393.64 14,419.48 0.0K
13:20 14,421.91 14,428.34 14,418.61 14,418.61 0.0K
13:25 14,423.47 14,426.16 14,419.51 14,423.73 0.0K
13:30 14,423.90 14,423.90 14,419.04 14,421.70 0.0K
13:35 14,416.84 14,416.84 14,396.50 14,396.50 0.0K
13:40 14,391.64 14,398.60 14,384.02 14,398.60 0.0K
13:45 14,398.60 14,404.35 14,394.63 14,402.82 0.0K
13:50 14,403.71 14,405.25 14,397.96 14,405.25 0.0K
13:55 14,407.68 14,412.54 14,407.68 14,410.11 0.0K
14:00 14,410.44 14,410.44 14,392.13 14,392.13 0.0K
14:05 14,389.70 14,409.15 14,389.70 14,400.32 0.0K
14:10 14,397.89 14,417.33 14,397.89 14,411.81 0.0K
14:15 14,416.67 14,419.10 14,411.81 14,413.60 0.0K
14:20 14,411.17 14,411.17 14,406.31 14,410.28 0.0K
14:25 14,405.42 14,409.38 14,404.52 14,406.06 0.0K
14:30 14,418.21 14,434.04 14,412.16 14,421.88 0.0K
14:35 14,429.18 14,475.13 14,429.18 14,472.70 0.0K
14:40 14,475.13 14,492.15 14,462.09 14,464.52 0.0K
14:45 14,466.95 14,468.48 14,457.63 14,462.49 0.0K
14:50 14,457.63 14,467.35 14,443.22 14,445.65 0.0K
14:55 14,448.08 14,473.28 14,448.08 14,466.88 0.0K
15:00 14,466.88 14,473.28 14,448.97 14,451.40 0.0K
15:05 14,456.26 14,456.26 14,441.28 14,447.67 0.0K
15:10 14,446.78 14,454.96 14,442.65 14,444.91 0.0K
15:15 14,444.67 14,452.62 14,432.52 14,452.62 0.0K
15:20 14,450.19 14,461.31 14,447.76 14,454.02 0.0K
15:25 14,453.13 14,459.78 14,445.20 14,451.59 0.0K
15:30 14,458.88 14,466.17 14,458.16 14,463.02 0.0K
15:35 14,460.59 14,472.74 14,456.76 14,459.42 0.0K
15:40 14,461.85 14,465.18 14,456.99 14,462.75 0.0K
15:45 14,460.32 14,462.98 14,450.83 14,458.12 0.0K
15:50 14,455.69 14,458.12 14,443.31 14,443.31 0.0K
15:55 14,448.17 14,474.60 14,448.17 14,474.60 0.0K
16:00 14,472.17 14,487.64 14,472.17 14,472.17 0.0K
16:05 14,471.93 14,484.08 14,471.93 14,480.28 0.0K
16:10 14,475.42 14,475.42 14,456.68 14,456.68 0.0K
16:15 14,461.54 14,466.40 14,453.91 14,459.67 0.0K
16:20 14,454.81 14,457.57 14,449.22 14,454.97 0.0K
16:25 14,455.21 14,457.64 14,439.21 14,445.01 0.0K
16:35 14,402.08 14,402.08 14,402.08 14,402.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし