FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,535.29 14,552.09 14,512.86 14,538.40 0.0K
08:05 14,540.83 14,589.44 14,540.83 14,587.90 0.0K
08:10 14,590.33 14,600.05 14,577.37 14,577.37 0.0K
08:15 14,572.51 14,576.73 14,562.79 14,575.36 0.0K
08:20 14,570.50 14,570.50 14,557.28 14,562.15 0.0K
08:25 14,560.36 14,560.36 14,542.45 14,542.45 0.0K
08:30 14,544.88 14,547.31 14,524.73 14,524.73 0.0K
08:35 14,527.17 14,527.17 14,511.69 14,515.01 0.0K
08:40 14,512.58 14,520.77 14,498.00 14,498.00 0.0K
08:45 14,493.14 14,500.82 14,488.28 14,499.06 0.0K
08:50 14,506.35 14,510.57 14,493.56 14,493.56 0.0K
08:55 14,491.13 14,498.65 14,491.13 14,498.65 0.0K
09:00 14,496.22 14,498.65 14,489.57 14,492.00 0.0K
09:05 14,487.13 14,494.43 14,484.94 14,484.94 0.0K
09:10 14,482.51 14,501.06 14,479.18 14,496.03 0.0K
09:15 14,500.89 14,500.89 14,493.60 14,493.60 0.0K
09:20 14,491.17 14,494.73 14,488.74 14,488.97 0.0K
09:25 14,489.87 14,489.87 14,479.25 14,479.25 0.0K
09:30 14,481.68 14,484.11 14,474.39 14,480.15 0.0K
09:35 14,482.58 14,482.58 14,455.84 14,460.70 0.0K
09:40 14,463.13 14,475.68 14,457.77 14,473.25 0.0K
09:45 14,478.11 14,483.86 14,473.25 14,479.90 0.0K
09:50 14,482.33 14,482.33 14,467.58 14,467.58 0.0K
09:55 14,467.58 14,474.87 14,465.15 14,474.87 0.0K
10:00 14,472.44 14,475.37 14,467.58 14,475.37 0.0K
10:05 14,474.48 14,474.48 14,467.28 14,472.14 0.0K
10:10 14,469.71 14,481.87 14,469.71 14,477.00 0.0K
10:15 14,472.14 14,480.97 14,467.28 14,480.97 0.0K
10:20 14,478.54 14,478.54 14,468.82 14,476.42 0.0K
10:25 14,478.85 14,484.84 14,478.85 14,479.98 0.0K
10:30 14,482.41 14,492.13 14,477.55 14,489.70 0.0K
10:35 14,487.27 14,495.46 14,482.41 14,490.60 0.0K
10:40 14,493.03 14,503.64 14,493.03 14,497.89 0.0K
10:45 14,500.32 14,507.61 14,500.32 14,500.32 0.0K
10:50 14,495.46 14,496.35 14,489.06 14,491.49 0.0K
10:55 14,493.92 14,496.35 14,493.92 14,496.35 0.0K
11:00 14,491.49 14,491.49 14,480.71 14,485.57 0.0K
11:05 14,488.00 14,488.00 14,480.71 14,480.71 0.0K
11:10 14,483.14 14,487.83 14,482.97 14,487.83 0.0K
11:15 14,490.26 14,490.26 14,482.97 14,487.83 0.0K
11:20 14,485.40 14,492.69 14,485.40 14,490.26 0.0K
11:25 14,490.60 14,497.25 14,490.60 14,496.35 0.0K
11:30 14,495.46 14,495.46 14,493.03 14,493.03 0.0K
11:35 14,493.03 14,497.89 14,493.03 14,495.46 0.0K
11:40 14,493.03 14,493.03 14,483.07 14,487.93 0.0K
11:45 14,487.76 14,491.09 14,487.76 14,490.19 0.0K
11:50 14,492.62 14,495.95 14,492.62 14,495.95 0.0K
11:55 14,498.38 14,508.34 14,495.95 14,508.34 0.0K
12:00 14,505.91 14,520.49 14,503.48 14,520.49 0.0K
12:05 14,521.38 14,523.98 14,518.95 14,523.98 0.0K
12:10 14,526.41 14,528.84 14,526.41 14,528.84 0.0K
12:15 14,531.27 14,533.70 14,527.95 14,531.10 0.0K
12:20 14,528.67 14,536.30 14,528.67 14,536.30 0.0K
12:25 14,538.73 14,543.59 14,538.73 14,543.59 0.0K
12:30 14,541.16 14,543.59 14,541.16 14,543.59 0.0K
12:35 14,546.02 14,546.92 14,539.63 14,539.63 0.0K
12:40 14,538.73 14,546.92 14,538.73 14,539.63 0.0K
12:45 14,542.06 14,551.78 14,542.06 14,551.78 0.0K
12:50 14,554.21 14,558.43 14,553.57 14,556.00 0.0K
12:55 14,553.57 14,559.83 14,553.57 14,559.83 0.0K
13:00 14,562.26 14,585.02 14,559.83 14,577.73 0.0K
13:05 14,580.16 14,585.92 14,577.73 14,583.49 0.0K
13:10 14,586.81 14,586.81 14,583.49 14,585.92 0.0K
13:15 14,588.35 14,600.50 14,588.35 14,598.07 0.0K
13:20 14,600.50 14,600.50 14,591.88 14,597.63 0.0K
13:25 14,600.06 14,600.96 14,593.84 14,594.73 0.0K
13:30 14,589.87 14,597.82 14,589.87 14,597.82 0.0K
13:35 14,600.25 14,611.76 14,597.82 14,608.44 0.0K
13:40 14,610.87 14,613.30 14,606.01 14,610.87 0.0K
13:45 14,613.30 14,615.73 14,607.54 14,607.54 0.0K
13:50 14,605.11 14,605.11 14,602.68 14,602.68 0.0K
13:55 14,605.11 14,605.11 14,602.68 14,602.68 0.0K
14:00 14,592.96 14,595.39 14,585.67 14,585.67 0.0K
14:05 14,588.10 14,588.10 14,583.24 14,586.56 0.0K
14:10 14,588.99 14,599.61 14,586.56 14,599.61 0.0K
14:15 14,597.18 14,597.35 14,590.06 14,592.49 0.0K
14:20 14,587.63 14,594.92 14,587.63 14,590.06 0.0K
14:25 14,592.49 14,599.78 14,590.06 14,597.35 0.0K
14:30 14,597.35 14,651.54 14,597.35 14,639.39 0.0K
14:35 14,644.25 14,653.97 14,636.96 14,638.50 0.0K
14:40 14,633.64 14,648.22 14,633.64 14,647.98 0.0K
14:45 14,645.55 14,653.08 14,633.64 14,636.07 0.0K
14:50 14,638.50 14,640.93 14,613.30 14,621.48 0.0K
14:55 14,619.05 14,619.05 14,583.96 14,586.40 0.0K
15:00 14,583.96 14,593.69 14,569.38 14,574.24 0.0K
15:05 14,571.81 14,594.25 14,566.95 14,591.82 0.0K
15:10 14,589.39 14,607.29 14,589.39 14,602.43 0.0K
15:15 14,604.86 14,607.29 14,592.71 14,592.71 0.0K
15:20 14,590.28 14,590.28 14,564.75 14,574.47 0.0K
15:25 14,576.90 14,582.65 14,574.47 14,580.22 0.0K
15:30 14,582.65 14,582.65 14,570.27 14,577.01 0.0K
15:35 14,574.58 14,589.16 14,574.58 14,579.61 0.0K
15:40 14,582.04 14,582.04 14,577.18 14,582.04 0.0K
15:45 14,584.47 14,608.13 14,582.04 14,608.13 0.0K
15:50 14,610.56 14,614.23 14,601.18 14,603.61 0.0K
15:55 14,601.18 14,617.30 14,600.28 14,617.30 0.0K
16:00 14,616.40 14,617.94 14,604.89 14,604.89 0.0K
16:05 14,607.32 14,612.62 14,597.43 14,610.19 0.0K
16:10 14,609.72 14,619.61 14,605.03 14,612.32 0.0K
16:15 14,614.75 14,614.75 14,608.83 14,611.92 0.0K
16:20 14,609.49 14,614.18 14,592.31 14,611.75 0.0K
16:25 14,609.32 14,615.80 14,604.46 14,613.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし