FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,309.54 14,351.83 14,309.54 14,346.97 0.0K
08:05 14,354.26 14,377.42 14,354.26 14,377.42 0.0K
08:10 14,372.56 14,372.56 14,350.69 14,362.84 0.0K
08:15 14,362.84 14,371.02 14,362.84 14,371.02 0.0K
08:20 14,373.45 14,373.45 14,364.92 14,364.92 0.0K
08:25 14,364.02 14,367.35 14,357.63 14,362.49 0.0K
08:30 14,364.28 14,364.28 14,349.69 14,356.99 0.0K
08:35 14,354.56 14,364.28 14,349.69 14,364.28 0.0K
08:40 14,364.04 14,368.90 14,358.29 14,360.95 0.0K
08:45 14,358.52 14,370.67 14,358.52 14,370.67 0.0K
08:50 14,372.46 14,372.46 14,366.07 14,366.07 0.0K
08:55 14,368.50 14,375.79 14,366.07 14,375.79 0.0K
09:00 14,374.89 14,384.62 14,372.46 14,384.62 0.0K
09:05 14,374.89 14,374.89 14,365.17 14,365.17 0.0K
09:10 14,367.60 14,367.84 14,365.41 14,365.41 0.0K
09:15 14,362.98 14,370.27 14,360.55 14,370.03 0.0K
09:20 14,370.03 14,370.03 14,358.52 14,365.81 0.0K
09:25 14,368.24 14,389.22 14,368.24 14,389.22 0.0K
09:30 14,384.36 14,384.36 14,379.50 14,381.93 0.0K
09:35 14,382.17 14,401.85 14,382.17 14,401.85 0.0K
09:40 14,401.85 14,402.75 14,400.12 14,402.75 0.0K
09:45 14,402.51 14,407.37 14,397.49 14,399.92 0.0K
09:50 14,399.68 14,401.84 14,396.98 14,399.41 0.0K
09:55 14,399.41 14,399.41 14,393.66 14,393.89 0.0K
10:00 14,386.60 14,399.65 14,386.60 14,396.75 0.0K
10:05 14,399.18 14,408.90 14,399.18 14,406.47 0.0K
10:10 14,408.90 14,418.62 14,406.23 14,406.23 0.0K
10:15 14,403.80 14,403.80 14,401.37 14,401.37 0.0K
10:20 14,398.94 14,398.94 14,391.65 14,391.65 0.0K
10:25 14,389.22 14,389.22 14,386.45 14,386.45 0.0K
10:30 14,388.89 14,397.07 14,388.89 14,397.07 0.0K
10:35 14,394.64 14,394.64 14,389.78 14,389.78 0.0K
10:40 14,390.02 14,390.02 14,387.59 14,387.59 0.0K
10:45 14,390.02 14,394.88 14,387.59 14,387.82 0.0K
10:50 14,390.25 14,390.25 14,385.39 14,385.39 0.0K
10:55 14,382.96 14,384.50 14,377.20 14,384.50 0.0K
11:00 14,386.93 14,386.93 14,384.50 14,386.93 0.0K
11:05 14,384.50 14,387.82 14,384.50 14,384.85 0.0K
11:10 14,394.57 14,394.57 14,389.71 14,390.25 0.0K
11:15 14,387.82 14,390.02 14,387.59 14,390.02 0.0K
11:20 14,392.45 14,394.88 14,390.02 14,394.88 0.0K
11:25 14,397.31 14,399.10 14,395.13 14,395.13 0.0K
11:30 14,396.02 14,400.89 14,392.70 14,392.70 0.0K
11:35 14,393.17 14,398.03 14,390.74 14,393.17 0.0K
11:40 14,395.60 14,398.93 14,395.60 14,398.93 0.0K
11:45 14,399.16 14,399.16 14,392.31 14,392.31 0.0K
11:50 14,386.55 14,388.98 14,384.12 14,388.98 0.0K
11:55 14,386.55 14,388.98 14,386.55 14,388.98 0.0K
12:00 14,384.12 14,386.55 14,378.36 14,381.69 0.0K
12:05 14,376.83 14,376.83 14,374.40 14,375.93 0.0K
12:10 14,379.26 14,385.84 14,378.38 14,383.25 0.0K
12:15 14,385.68 14,385.68 14,378.38 14,378.38 0.0K
12:20 14,380.81 14,383.25 14,374.18 14,376.61 0.0K
12:25 14,375.72 14,375.72 14,348.33 14,353.52 0.0K
12:35 14,337.67 14,337.67 14,337.67 14,337.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし