FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,357.25 14,357.25 14,268.52 14,276.85 0.0K
08:05 14,286.57 14,293.22 14,268.91 14,293.22 0.0K
08:10 14,283.50 14,300.51 14,283.50 14,283.50 0.0K
08:15 14,286.18 14,301.66 14,281.32 14,294.53 0.0K
08:20 14,296.96 14,296.96 14,283.02 14,293.63 0.0K
08:25 14,293.63 14,294.53 14,279.95 14,294.53 0.0K
08:30 14,292.10 14,292.10 14,256.28 14,256.28 0.0K
08:35 14,257.18 14,271.76 14,257.18 14,266.90 0.0K
08:40 14,269.33 14,277.21 14,256.63 14,267.25 0.0K
08:45 14,269.68 14,273.01 14,262.89 14,267.75 0.0K
08:50 14,270.18 14,272.61 14,260.46 14,265.32 0.0K
08:55 14,262.89 14,265.32 14,253.17 14,263.79 0.0K
09:00 14,266.22 14,271.08 14,258.93 14,265.88 0.0K
09:05 14,268.31 14,274.07 14,264.11 14,264.11 0.0K
09:10 14,261.68 14,268.97 14,257.71 14,257.71 0.0K
09:15 14,260.14 14,265.01 14,257.71 14,262.58 0.0K
09:20 14,265.01 14,274.73 14,265.01 14,269.87 0.0K
09:25 14,272.30 14,281.38 14,272.30 14,274.09 0.0K
09:30 14,276.52 14,278.95 14,271.66 14,271.66 0.0K
09:35 14,269.23 14,269.23 14,259.50 14,261.93 0.0K
09:40 14,264.36 14,266.79 14,259.50 14,263.82 0.0K
09:45 14,268.68 14,271.11 14,262.93 14,269.23 0.0K
09:50 14,274.09 14,276.85 14,268.02 14,268.02 0.0K
09:55 14,265.59 14,270.46 14,265.59 14,267.86 0.0K
10:00 14,270.29 14,280.01 14,270.29 14,280.01 0.0K
10:05 14,282.44 14,288.20 14,280.01 14,288.20 0.0K
10:10 14,285.76 14,295.65 14,285.76 14,293.06 0.0K
10:15 14,290.63 14,293.06 14,285.76 14,285.76 0.0K
10:20 14,288.20 14,288.20 14,278.47 14,279.37 0.0K
10:25 14,276.94 14,281.80 14,274.51 14,276.94 0.0K
10:30 14,279.37 14,285.60 14,277.41 14,285.60 0.0K
10:35 14,286.81 14,290.69 14,285.60 14,290.69 0.0K
10:40 14,289.48 14,293.12 14,288.26 14,293.12 0.0K
10:45 14,295.55 14,315.00 14,295.55 14,301.31 0.0K
10:50 14,298.88 14,301.31 14,289.16 14,291.59 0.0K
10:55 14,294.02 14,303.74 14,294.02 14,301.31 0.0K
11:00 14,298.88 14,301.31 14,295.55 14,296.45 0.0K
11:05 14,303.74 14,305.27 14,297.98 14,302.84 0.0K
11:10 14,305.27 14,313.46 14,305.27 14,313.46 0.0K
11:15 14,315.89 14,323.18 14,313.46 14,323.18 0.0K
11:20 14,330.47 14,330.47 14,320.75 14,325.61 0.0K
11:25 14,323.18 14,325.61 14,323.18 14,325.61 0.0K
11:30 14,328.04 14,330.47 14,323.18 14,323.18 0.0K
11:35 14,320.75 14,320.75 14,315.89 14,317.43 0.0K
11:40 14,315.00 14,319.86 14,312.57 14,319.86 0.0K
11:45 14,320.02 14,320.02 14,312.73 14,315.16 0.0K
11:50 14,317.59 14,324.89 14,315.16 14,320.02 0.0K
11:55 14,317.59 14,317.59 14,317.43 14,317.43 0.0K
12:00 14,319.86 14,330.71 14,319.86 14,330.71 0.0K
12:05 14,331.04 14,331.04 14,328.38 14,328.38 0.0K
12:10 14,340.53 14,342.32 14,340.53 14,342.32 0.0K
12:15 14,343.21 14,358.69 14,343.21 14,356.26 0.0K
12:20 14,358.05 14,374.17 14,357.16 14,369.31 0.0K
12:25 14,368.41 14,368.41 14,358.46 14,360.89 0.0K
12:30 14,361.78 14,364.21 14,361.78 14,361.78 0.0K
12:35 14,369.07 14,369.41 14,369.07 14,369.41 0.0K
12:40 14,370.30 14,371.70 14,368.04 14,368.04 0.0K
12:45 14,365.61 14,365.61 14,360.41 14,360.41 0.0K
12:50 14,357.98 14,362.84 14,355.55 14,360.41 0.0K
12:55 14,358.62 14,358.62 14,351.33 14,355.30 0.0K
13:00 14,350.44 14,352.87 14,348.01 14,350.44 0.0K
13:05 14,348.01 14,352.63 14,346.88 14,346.88 0.0K
13:10 14,349.31 14,349.54 14,347.11 14,349.54 0.0K
13:15 14,351.97 14,356.83 14,351.97 14,353.51 0.0K
13:20 14,351.08 14,353.51 14,347.75 14,347.75 0.0K
13:25 14,350.18 14,360.80 14,350.18 14,360.80 0.0K
13:30 14,358.37 14,363.23 14,353.51 14,358.37 0.0K
13:35 14,351.08 14,353.51 14,347.75 14,347.75 0.0K
13:40 14,348.65 14,348.65 14,333.17 14,333.17 0.0K
13:45 14,330.74 14,330.74 14,315.26 14,317.69 0.0K
13:50 14,322.55 14,322.55 14,317.69 14,317.69 0.0K
13:55 14,320.12 14,320.12 14,312.83 14,315.26 0.0K
14:00 14,320.12 14,320.12 14,312.83 14,315.26 0.0K
14:05 14,316.16 14,316.16 14,311.30 14,313.73 0.0K
14:10 14,316.16 14,323.45 14,316.16 14,321.25 0.0K
14:15 14,323.68 14,326.12 14,323.68 14,325.61 0.0K
14:20 14,332.90 14,338.66 14,332.90 14,337.12 0.0K
14:25 14,332.26 14,332.26 14,327.40 14,329.83 0.0K
14:30 14,341.09 14,341.09 14,317.31 14,317.31 0.0K
14:35 14,317.54 14,317.54 14,300.53 14,300.53 0.0K
14:40 14,302.96 14,307.82 14,295.43 14,295.43 0.0K
14:45 14,290.57 14,290.57 14,276.63 14,281.49 0.0K
14:50 14,283.92 14,291.05 14,275.33 14,277.76 0.0K
14:55 14,270.47 14,280.20 14,270.47 14,272.90 0.0K
15:00 14,275.33 14,277.76 14,256.76 14,261.62 0.0K
15:05 14,261.62 14,276.20 14,261.62 14,269.08 0.0K
15:10 14,281.23 14,293.88 14,273.94 14,293.88 0.0K
15:15 14,295.84 14,301.17 14,289.02 14,289.02 0.0K
15:20 14,291.45 14,293.88 14,281.73 14,286.59 0.0K
15:25 14,284.16 14,293.38 14,283.66 14,283.66 0.0K
15:30 14,286.09 14,290.95 14,281.23 14,286.09 0.0K
15:35 14,285.54 14,295.81 14,282.76 14,283.66 0.0K
15:40 14,286.09 14,290.22 14,282.93 14,287.79 0.0K
15:45 14,285.36 14,285.36 14,268.11 14,270.21 0.0K
15:50 14,272.64 14,283.42 14,272.64 14,280.99 0.0K
15:55 14,285.85 14,291.61 14,279.46 14,279.46 0.0K
16:00 14,279.46 14,290.07 14,278.91 14,287.64 0.0K
16:05 14,288.54 14,290.07 14,280.99 14,281.89 0.0K
16:10 14,286.75 14,296.47 14,284.32 14,291.44 0.0K
16:15 14,296.30 14,296.30 14,279.93 14,288.12 0.0K
16:20 14,292.98 14,298.17 14,288.28 14,295.57 0.0K
16:25 14,295.57 14,305.97 14,292.60 14,303.37 0.0K
16:35 14,309.54 14,309.54 14,309.54 14,309.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし