FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,457.29 14,457.29 14,373.27 14,382.99 0.0K
08:05 14,387.85 14,440.42 14,387.85 14,440.42 0.0K
08:10 14,441.32 14,449.50 14,434.92 14,434.92 0.0K
08:15 14,432.24 14,432.24 14,416.76 14,419.19 0.0K
08:20 14,414.33 14,436.20 14,414.33 14,428.91 0.0K
08:25 14,419.19 14,419.19 14,400.58 14,412.73 0.0K
08:30 14,407.87 14,407.87 14,390.84 14,395.70 0.0K
08:35 14,393.27 14,393.27 14,385.09 14,385.46 0.0K
08:40 14,385.46 14,387.89 14,380.60 14,383.03 0.0K
08:45 14,380.60 14,394.37 14,380.60 14,394.37 0.0K
08:50 14,394.54 14,394.54 14,387.25 14,392.11 0.0K
08:55 14,384.82 14,396.97 14,382.63 14,385.06 0.0K
09:00 14,382.63 14,386.36 14,360.65 14,363.08 0.0K
09:05 14,360.65 14,375.23 14,360.65 14,363.08 0.0K
09:10 14,365.51 14,369.07 14,363.31 14,369.07 0.0K
09:15 14,373.93 14,376.36 14,366.64 14,371.50 0.0K
09:20 14,369.07 14,381.45 14,366.09 14,376.59 0.0K
09:25 14,379.02 14,379.02 14,364.27 14,366.70 0.0K
09:30 14,371.56 14,373.99 14,364.27 14,364.61 0.0K
09:35 14,367.04 14,369.96 14,355.79 14,369.96 0.0K
09:40 14,377.25 14,378.79 14,373.93 14,376.36 0.0K
09:45 14,373.93 14,376.36 14,366.47 14,366.47 0.0K
09:50 14,366.23 14,371.09 14,362.91 14,367.53 0.0K
09:55 14,374.82 14,377.25 14,364.21 14,367.53 0.0K
10:00 14,374.82 14,383.52 14,374.82 14,383.52 0.0K
10:05 14,385.95 14,385.95 14,378.66 14,379.00 0.0K
10:15 14,378.83 14,378.83 14,337.69 14,340.12 0.0K
10:20 14,337.69 14,342.55 14,331.42 14,336.28 0.0K
10:25 14,336.28 14,343.03 14,321.16 14,326.02 0.0K
10:30 14,331.77 14,339.06 14,328.28 14,328.28 0.0K
10:35 14,325.85 14,325.85 14,312.80 14,318.37 0.0K
10:40 14,320.80 14,325.19 14,315.47 14,317.90 0.0K
10:45 14,327.62 14,330.05 14,318.79 14,323.65 0.0K
10:50 14,327.52 14,335.80 14,318.79 14,329.41 0.0K
10:55 14,334.27 14,358.47 14,334.27 14,348.85 0.0K
11:00 14,346.42 14,359.11 14,339.67 14,342.10 0.0K
11:05 14,346.96 14,356.68 14,332.38 14,356.68 0.0K
11:10 14,361.54 14,363.97 14,346.96 14,355.15 0.0K
11:15 14,350.12 14,350.29 14,345.26 14,345.26 0.0K
11:20 14,347.69 14,347.69 14,335.11 14,335.11 0.0K
11:25 14,330.25 14,342.74 14,330.25 14,342.74 0.0K
11:30 14,340.31 14,350.03 14,340.31 14,350.03 0.0K
11:35 14,350.03 14,354.89 14,349.14 14,352.46 0.0K
11:40 14,337.88 14,337.88 14,320.87 14,335.45 0.0K
11:45 14,342.74 14,350.03 14,342.74 14,350.03 0.0K
11:50 14,354.89 14,354.89 14,324.67 14,324.67 0.0K
11:55 14,329.53 14,336.99 14,329.53 14,332.13 0.0K
12:00 14,332.13 14,339.42 14,329.70 14,339.42 0.0K
12:05 14,341.85 14,341.85 14,323.94 14,323.94 0.0K
12:10 14,326.37 14,331.23 14,326.37 14,331.23 0.0K
12:15 14,328.80 14,331.23 14,323.94 14,323.94 0.0K
12:20 14,323.43 14,331.36 14,323.43 14,331.36 0.0K
12:25 14,328.93 14,331.36 14,328.93 14,331.36 0.0K
12:30 14,328.93 14,346.84 14,326.50 14,337.12 0.0K
12:35 14,337.12 14,342.87 14,337.12 14,342.87 0.0K
12:40 14,347.73 14,350.42 14,347.73 14,350.42 0.0K
12:45 14,352.85 14,356.17 14,348.88 14,348.88 0.0K
12:50 14,347.99 14,353.98 14,343.36 14,353.08 0.0K
12:55 14,350.65 14,373.42 14,350.65 14,373.42 0.0K
13:00 14,366.13 14,366.13 14,358.84 14,358.84 0.0K
13:05 14,356.41 14,356.41 14,348.88 14,348.88 0.0K
13:10 14,344.02 14,344.02 14,339.16 14,339.16 0.0K
13:15 14,336.73 14,336.73 14,327.65 14,330.98 0.0K
13:20 14,328.55 14,333.41 14,326.12 14,330.08 0.0K
13:25 14,330.08 14,332.51 14,321.90 14,321.90 0.0K
13:30 14,329.19 14,345.56 14,328.55 14,328.55 0.0K
13:35 14,322.79 14,338.27 14,322.79 14,323.69 0.0K
13:40 14,323.69 14,323.69 14,311.54 14,316.40 0.0K
13:45 14,311.54 14,313.97 14,304.72 14,304.72 0.0K
13:50 14,304.72 14,304.72 14,290.71 14,296.47 0.0K
13:55 14,298.90 14,312.45 14,298.90 14,312.45 0.0K
14:00 14,312.45 14,319.91 14,310.02 14,319.91 0.0K
14:05 14,317.48 14,319.02 14,311.73 14,319.02 0.0K
14:10 14,321.45 14,323.88 14,319.02 14,321.45 0.0K
14:15 14,319.02 14,319.02 14,305.97 14,305.97 0.0K
14:20 14,315.69 14,315.69 14,300.22 14,300.22 0.0K
14:25 14,302.65 14,306.61 14,300.22 14,304.18 0.0K
14:30 14,323.63 14,339.10 14,318.77 14,336.67 0.0K
14:35 14,339.10 14,353.04 14,339.10 14,348.65 0.0K
14:40 14,344.03 14,361.04 14,338.04 14,353.75 0.0K
14:45 14,365.90 14,365.90 14,330.34 14,347.35 0.0K
14:50 14,344.92 14,354.00 14,335.20 14,351.57 0.0K
14:55 14,354.00 14,354.00 14,328.16 14,334.81 0.0K
15:00 14,337.24 14,369.09 14,336.35 14,366.66 0.0K
15:05 14,366.66 14,373.05 14,359.37 14,369.09 0.0K
15:10 14,364.23 14,371.52 14,359.37 14,364.40 0.0K
15:15 14,366.83 14,374.12 14,366.83 14,374.12 0.0K
15:20 14,371.69 14,372.58 14,363.50 14,366.83 0.0K
15:25 14,369.26 14,383.59 14,369.26 14,383.59 0.0K
15:30 14,386.02 14,396.63 14,386.02 14,389.34 0.0K
15:35 14,386.91 14,412.75 14,383.59 14,403.03 0.0K
15:40 14,400.60 14,403.03 14,395.74 14,403.03 0.0K
15:45 14,407.89 14,407.89 14,393.48 14,400.77 0.0K
15:50 14,408.06 14,412.28 14,400.77 14,412.28 0.0K
15:55 14,409.85 14,410.02 14,397.87 14,397.87 0.0K
16:00 14,395.44 14,399.40 14,392.11 14,394.54 0.0K
16:05 14,395.44 14,397.87 14,384.83 14,387.81 0.0K
16:10 14,385.38 14,426.69 14,382.95 14,410.57 0.0K
16:15 14,413.00 14,423.62 14,403.28 14,418.59 0.0K
16:20 14,418.59 14,418.59 14,402.22 14,409.27 0.0K
16:25 14,406.84 14,406.84 14,396.24 14,396.24 0.0K
16:35 14,357.25 14,357.25 14,357.25 14,357.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし