FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,442.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,510.46 14,549.29 14,504.50 14,549.29 0.0K
08:05 14,532.28 14,532.28 14,515.03 14,515.27 0.0K
08:10 14,533.17 14,534.07 14,515.52 14,527.67 0.0K
08:15 14,520.38 14,527.67 14,510.41 14,517.95 0.0K
08:20 14,513.09 14,527.45 14,512.55 14,526.46 0.0K
08:25 14,528.89 14,528.89 14,516.57 14,524.41 0.0K
08:30 14,517.12 14,527.97 14,517.12 14,525.17 0.0K
08:35 14,522.74 14,543.97 14,522.74 14,543.97 0.0K
08:40 14,541.54 14,542.43 14,535.14 14,540.00 0.0K
08:45 14,542.43 14,553.22 14,542.43 14,553.22 0.0K
08:50 14,555.65 14,555.65 14,548.10 14,548.10 0.0K
08:55 14,545.67 14,548.10 14,543.24 14,548.10 0.0K
09:00 14,543.24 14,548.10 14,543.24 14,545.42 0.0K
09:05 14,542.99 14,548.02 14,542.99 14,548.02 0.0K
09:10 14,552.88 14,552.88 14,548.02 14,548.91 0.0K
09:15 14,549.09 14,556.92 14,549.09 14,556.92 0.0K
09:20 14,557.26 14,557.26 14,554.83 14,554.83 0.0K
09:25 14,552.40 14,555.17 14,544.39 14,544.39 0.0K
09:30 14,551.68 14,561.74 14,551.68 14,560.84 0.0K
09:35 14,565.70 14,567.96 14,565.53 14,567.96 0.0K
09:40 14,563.10 14,563.10 14,541.23 14,541.47 0.0K
09:45 14,539.04 14,548.76 14,529.24 14,531.67 0.0K
09:50 14,530.78 14,536.53 14,528.35 14,536.53 0.0K
09:55 14,534.10 14,534.10 14,531.67 14,531.67 0.0K
10:00 14,529.24 14,530.14 14,525.28 14,525.62 0.0K
10:05 14,520.76 14,520.76 14,510.14 14,517.43 0.0K
10:10 14,517.09 14,517.09 14,507.54 14,507.71 0.0K
10:15 14,507.71 14,507.71 14,488.92 14,489.46 0.0K
10:20 14,488.92 14,494.03 14,488.92 14,494.03 0.0K
10:25 14,493.79 14,497.76 14,490.23 14,490.23 0.0K
10:30 14,488.70 14,488.70 14,476.38 14,476.38 0.0K
10:35 14,475.48 14,475.48 14,463.33 14,463.33 0.0K
10:40 14,470.62 14,470.62 14,460.01 14,460.01 0.0K
10:45 14,464.87 14,468.19 14,464.87 14,468.19 0.0K
10:50 14,460.90 14,460.90 14,420.49 14,432.64 0.0K
10:55 14,430.85 14,451.18 14,425.99 14,450.84 0.0K
11:00 14,450.67 14,465.80 14,450.67 14,464.53 0.0K
11:05 14,454.81 14,464.70 14,452.38 14,464.70 0.0K
11:10 14,464.87 14,464.87 14,459.50 14,459.50 0.0K
11:15 14,454.87 14,459.73 14,454.70 14,454.70 0.0K
11:20 14,452.27 14,459.56 14,452.27 14,459.56 0.0K
11:25 14,461.99 14,462.89 14,457.13 14,457.78 0.0K
11:30 14,455.35 14,457.78 14,452.92 14,452.92 0.0K
11:35 14,450.49 14,452.92 14,450.49 14,452.51 0.0K
11:40 14,451.97 14,452.86 14,444.68 14,444.68 0.0K
11:45 14,442.25 14,446.22 14,436.50 14,436.50 0.0K
11:50 14,434.07 14,436.50 14,429.21 14,431.87 0.0K
11:55 14,432.04 14,432.04 14,428.72 14,431.15 0.0K
12:00 14,433.58 14,441.76 14,433.58 14,441.04 0.0K
12:05 14,443.47 14,444.36 14,441.04 14,441.04 0.0K
12:10 14,445.90 14,450.76 14,445.90 14,450.76 0.0K
12:15 14,453.19 14,455.62 14,453.19 14,453.19 0.0K
12:20 14,450.76 14,450.76 14,448.16 14,448.16 0.0K
12:25 14,445.73 14,445.73 14,438.44 14,440.87 0.0K
12:30 14,438.44 14,440.87 14,436.01 14,436.01 0.0K
12:35 14,431.15 14,433.58 14,431.15 14,431.62 0.0K
12:40 14,429.19 14,429.19 14,425.69 14,429.02 0.0K
12:45 14,433.88 14,438.74 14,433.88 14,433.88 0.0K
12:50 14,433.64 14,433.64 14,428.61 14,428.61 0.0K
12:55 14,428.44 14,428.44 14,412.80 14,412.97 0.0K
13:00 14,410.54 14,410.54 14,405.68 14,405.68 0.0K
13:05 14,408.11 14,410.54 14,408.11 14,410.54 0.0K
13:10 14,410.02 14,410.02 14,402.73 14,407.59 0.0K
13:15 14,410.02 14,413.35 14,398.77 14,401.20 0.0K
13:20 14,398.77 14,398.77 14,390.58 14,395.44 0.0K
13:25 14,395.21 14,401.86 14,395.21 14,396.10 0.0K
13:30 14,398.53 14,398.53 14,393.67 14,396.10 0.0K
13:35 14,391.24 14,393.84 14,391.24 14,391.41 0.0K
13:40 14,388.98 14,388.98 14,380.63 14,382.89 0.0K
13:45 14,385.32 14,391.07 14,381.35 14,391.07 0.0K
13:50 14,393.50 14,398.36 14,391.07 14,398.36 0.0K
13:55 14,395.93 14,412.11 14,395.93 14,409.68 0.0K
14:00 14,407.80 14,410.23 14,402.94 14,410.23 0.0K
14:05 14,412.66 14,435.42 14,412.66 14,435.42 0.0K
14:10 14,440.28 14,445.14 14,429.12 14,431.55 0.0K
14:15 14,429.12 14,435.52 14,428.23 14,435.52 0.0K
14:20 14,430.66 14,433.26 14,421.49 14,421.49 0.0K
14:25 14,423.92 14,427.25 14,415.10 14,415.10 0.0K
14:30 14,402.05 14,415.99 14,379.54 14,413.56 0.0K
14:35 14,415.99 14,434.54 14,415.99 14,422.22 0.0K
14:40 14,424.65 14,424.65 14,395.49 14,402.78 0.0K
14:45 14,400.35 14,414.03 14,397.92 14,414.03 0.0K
14:50 14,414.93 14,420.68 14,410.96 14,412.67 0.0K
14:55 14,410.24 14,410.24 14,398.98 14,398.98 0.0K
15:00 14,401.41 14,403.84 14,384.40 14,401.41 0.0K
15:05 14,403.84 14,433.08 14,403.84 14,433.08 0.0K
15:10 14,433.97 14,443.69 14,429.11 14,429.11 0.0K
15:15 14,431.54 14,442.16 14,429.11 14,439.73 0.0K
15:20 14,439.73 14,444.59 14,427.41 14,427.41 0.0K
15:25 14,426.86 14,429.29 14,408.06 14,408.06 0.0K
15:30 14,407.17 14,416.89 14,404.74 14,414.46 0.0K
15:35 14,416.89 14,421.75 14,412.03 14,421.75 0.0K
15:40 14,424.18 14,433.26 14,419.32 14,433.26 0.0K
15:45 14,425.97 14,430.83 14,416.08 14,424.84 0.0K
15:50 14,422.41 14,425.01 14,420.15 14,420.15 0.0K
15:55 14,420.32 14,425.01 14,419.42 14,422.58 0.0K
16:00 14,421.68 14,428.97 14,403.78 14,403.78 0.0K
16:05 14,403.61 14,410.90 14,401.18 14,408.47 0.0K
16:10 14,410.90 14,427.91 14,408.47 14,423.05 0.0K
16:15 14,420.62 14,425.48 14,415.05 14,417.48 0.0K
16:20 14,427.20 14,430.17 14,418.02 14,427.74 0.0K
16:25 14,430.17 14,456.08 14,427.91 14,456.08 0.0K
16:35 14,426.41 14,426.41 14,426.41 14,426.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし