FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,091.88 14,091.88 14,040.85 14,044.82 0.0K
08:05 14,054.54 14,074.87 14,054.54 14,074.87 0.0K
08:10 14,072.44 14,073.42 14,063.70 14,069.75 0.0K
08:15 14,055.17 14,075.50 14,055.17 14,062.46 0.0K
08:20 14,057.60 14,059.13 14,051.84 14,054.27 0.0K
08:25 14,056.70 14,059.13 14,045.20 14,046.09 0.0K
08:30 14,048.52 14,070.39 14,048.52 14,054.92 0.0K
08:35 14,062.21 14,089.83 14,062.21 14,088.94 0.0K
08:40 14,079.22 14,082.54 14,070.39 14,070.39 0.0K
08:45 14,075.25 14,075.25 14,065.53 14,067.96 0.0K
08:50 14,067.96 14,071.28 14,063.10 14,063.10 0.0K
08:55 14,065.53 14,072.82 14,063.10 14,072.82 0.0K
09:00 14,071.93 14,071.93 14,066.17 14,071.03 0.0K
09:05 14,073.46 14,074.83 14,067.07 14,074.83 0.0K
09:10 14,072.40 14,080.58 14,072.40 14,080.58 0.0K
09:15 14,078.15 14,078.15 14,068.43 14,073.29 0.0K
09:20 14,070.86 14,079.69 14,070.86 14,077.26 0.0K
09:25 14,072.40 14,072.40 14,061.78 14,062.68 0.0K
09:30 14,060.25 14,066.00 14,060.25 14,066.00 0.0K
09:35 14,063.57 14,065.90 14,059.26 14,065.90 0.0K
09:40 14,065.73 14,067.27 14,059.98 14,067.27 0.0K
09:45 14,064.84 14,073.92 14,064.84 14,065.73 0.0K
09:50 14,070.59 14,073.92 14,070.59 14,073.92 0.0K
09:55 14,069.06 14,069.06 14,066.63 14,069.06 0.0K
10:00 14,069.60 14,076.89 14,069.60 14,076.89 0.0K
10:05 14,077.44 14,077.44 14,075.01 14,077.44 0.0K
10:10 14,075.01 14,079.67 14,074.81 14,074.81 0.0K
10:15 14,077.24 14,086.96 14,074.81 14,086.96 0.0K
10:20 14,088.75 14,097.58 14,087.86 14,097.58 0.0K
10:25 14,096.68 14,103.97 14,096.68 14,103.97 0.0K
10:30 14,106.40 14,108.83 14,103.97 14,103.97 0.0K
10:35 14,113.69 14,113.69 14,104.14 14,104.14 0.0K
10:40 14,104.14 14,134.74 14,099.28 14,129.88 0.0K
10:45 14,127.45 14,158.74 14,127.45 14,156.31 0.0K
10:50 14,158.74 14,161.17 14,156.31 14,156.31 0.0K
10:55 14,153.88 14,156.31 14,146.63 14,149.06 0.0K
11:00 14,153.92 14,187.30 14,081.02 14,170.29 0.0K
11:05 14,167.86 14,177.58 14,133.84 14,148.42 0.0K
11:10 14,148.18 14,160.33 14,140.89 14,150.61 0.0K
11:15 14,150.61 14,170.05 14,148.18 14,164.30 0.0K
11:20 14,169.16 14,174.02 14,146.90 14,156.62 0.0K
11:25 14,161.48 14,168.13 14,151.76 14,158.41 0.0K
11:30 14,155.98 14,160.20 14,155.98 14,160.20 0.0K
11:35 14,155.34 14,162.63 14,154.83 14,157.26 0.0K
11:40 14,159.05 14,172.61 14,158.15 14,169.94 0.0K
11:45 14,168.15 14,169.05 14,168.15 14,169.05 0.0K
11:50 14,164.19 14,164.19 14,153.57 14,160.86 0.0K
11:55 14,170.58 14,175.44 14,170.58 14,173.01 0.0K
12:00 14,175.44 14,175.44 14,160.86 14,165.72 0.0K
12:05 14,166.62 14,166.68 14,166.44 14,166.68 0.0K
12:10 14,164.25 14,164.25 14,164.25 14,164.25 0.0K
12:15 14,166.68 14,176.40 14,166.68 14,171.54 0.0K
12:20 14,173.97 14,187.66 14,170.65 14,185.23 0.0K
12:25 14,187.66 14,207.27 14,187.66 14,207.27 0.0K
12:30 14,212.13 14,246.15 14,209.70 14,238.86 0.0K
12:35 14,234.00 14,236.43 14,219.42 14,219.42 0.0K
12:40 14,216.99 14,236.43 14,214.56 14,214.56 0.0K
12:45 14,219.42 14,234.00 14,219.42 14,230.20 0.0K
12:50 14,232.63 14,248.92 14,230.37 14,244.06 0.0K
12:55 14,239.20 14,244.06 14,231.91 14,234.34 0.0K
13:00 14,235.23 14,244.95 14,235.23 14,240.09 0.0K
13:05 14,235.23 14,245.21 14,232.80 14,245.21 0.0K
13:10 14,242.78 14,248.28 14,233.70 14,248.28 0.0K
13:15 14,245.85 14,248.28 14,240.09 14,240.09 0.0K
13:20 14,239.20 14,239.20 14,236.77 14,236.77 0.0K
13:25 14,241.63 14,250.88 14,241.63 14,250.88 0.0K
13:30 14,248.45 14,280.04 14,246.02 14,263.03 0.0K
13:35 14,267.89 14,270.32 14,241.16 14,241.16 0.0K
13:40 14,243.59 14,250.88 14,236.30 14,250.88 0.0K
13:45 14,249.98 14,249.98 14,230.54 14,239.37 0.0K
13:50 14,241.80 14,248.19 14,236.04 14,243.33 0.0K
13:55 14,248.19 14,261.24 14,248.19 14,256.38 0.0K
14:00 14,261.24 14,272.32 14,250.62 14,272.32 0.0K
14:05 14,277.18 14,277.18 14,254.42 14,260.17 0.0K
14:10 14,262.60 14,269.89 14,260.17 14,267.46 0.0K
14:15 14,269.89 14,271.78 14,265.03 14,269.35 0.0K
14:20 14,271.78 14,271.78 14,246.58 14,261.16 0.0K
14:25 14,263.59 14,266.02 14,224.71 14,224.71 0.0K
14:30 14,225.61 14,248.37 14,223.18 14,241.08 0.0K
14:35 14,243.51 14,249.27 14,233.79 14,244.41 0.0K
14:40 14,239.55 14,249.52 14,238.91 14,244.66 0.0K
14:45 14,245.56 14,256.43 14,243.13 14,251.57 0.0K
14:50 14,249.14 14,256.43 14,234.56 14,246.47 0.0K
14:55 14,246.24 14,248.67 14,211.32 14,223.47 0.0K
15:00 14,224.37 14,231.13 14,205.80 14,221.41 0.0K
15:05 14,223.84 14,232.66 14,221.41 14,232.66 0.0K
15:10 14,232.66 14,254.70 14,229.34 14,254.70 0.0K
15:15 14,252.27 14,264.42 14,246.52 14,251.38 0.0K
15:20 14,252.27 14,254.70 14,244.98 14,249.84 0.0K
15:25 14,252.27 14,266.20 14,251.62 14,256.48 0.0K
15:30 14,254.05 14,254.05 14,228.85 14,228.85 0.0K
15:35 14,226.42 14,227.96 14,210.78 14,220.67 0.0K
15:40 14,223.10 14,231.28 14,220.12 14,231.28 0.0K
15:45 14,233.71 14,239.47 14,233.71 14,239.47 0.0K
15:50 14,240.36 14,245.22 14,230.64 14,230.64 0.0K
15:55 14,229.75 14,232.18 14,217.59 14,224.89 0.0K
16:00 14,222.46 14,234.61 14,222.46 14,234.61 0.0K
16:05 14,239.47 14,241.90 14,229.75 14,234.61 0.0K
16:10 14,234.26 14,236.69 14,225.12 14,227.55 0.0K
16:15 14,229.98 14,230.78 14,222.97 14,228.35 0.0K
16:20 14,233.21 14,241.04 14,233.21 14,238.61 0.0K
16:25 14,237.72 14,259.90 14,237.72 14,254.50 0.0K
16:35 14,313.83 14,313.83 14,313.83 14,313.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし