FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,006.30 14,104.61 14,000.32 14,083.63 0.0K
08:05 14,081.20 14,108.98 14,081.20 14,085.17 0.0K
08:10 14,087.60 14,095.78 14,060.61 14,060.61 0.0K
08:15 14,058.18 14,065.47 14,043.64 14,043.64 0.0K
08:20 14,041.21 14,045.68 14,033.28 14,042.36 0.0K
08:25 14,039.93 14,053.78 14,033.19 14,053.78 0.0K
08:30 14,051.99 14,063.50 14,047.13 14,057.75 0.0K
08:35 14,059.28 14,064.14 14,051.99 14,051.99 0.0K
08:40 14,049.56 14,049.56 14,042.27 14,046.88 0.0K
08:45 14,049.31 14,056.68 14,046.79 14,046.79 0.0K
08:50 14,043.46 14,045.90 14,037.88 14,037.88 0.0K
08:55 14,040.31 14,040.82 14,033.53 14,035.96 0.0K
09:00 14,033.53 14,033.53 14,016.18 14,019.51 0.0K
09:05 14,019.51 14,019.51 14,006.46 14,008.89 0.0K
09:10 14,013.75 14,013.75 14,004.03 14,007.95 0.0K
09:15 14,007.95 14,010.38 14,003.09 14,005.52 0.0K
09:20 13,998.23 13,999.51 13,989.79 13,990.43 0.0K
09:25 13,994.40 13,999.26 13,990.65 13,990.65 0.0K
09:30 13,990.65 13,995.68 13,984.17 13,989.92 0.0K
09:35 13,992.35 13,996.67 13,991.81 13,991.81 0.0K
09:40 13,989.38 13,997.56 13,988.49 13,995.13 0.0K
09:45 13,997.56 13,997.56 13,990.68 13,990.68 0.0K
09:50 13,985.82 13,985.82 13,977.29 13,978.19 0.0K
09:55 13,980.62 13,983.94 13,975.76 13,975.76 0.0K
10:00 13,973.33 13,980.62 13,973.33 13,979.08 0.0K
10:05 13,980.87 13,982.41 13,970.26 13,970.26 0.0K
10:10 13,969.92 13,970.81 13,966.59 13,969.92 0.0K
10:15 13,967.49 13,967.49 13,957.21 13,957.21 0.0K
10:20 13,959.64 13,959.64 13,942.63 13,942.63 0.0K
10:25 13,947.49 13,952.35 13,945.06 13,945.06 0.0K
10:30 13,947.49 13,947.49 13,945.06 13,945.06 0.0K
10:35 13,947.49 13,949.03 13,946.60 13,949.03 0.0K
10:40 13,949.03 13,949.03 13,941.40 13,941.40 0.0K
10:45 13,941.57 13,953.72 13,939.14 13,950.34 0.0K
10:50 13,945.48 13,957.87 13,945.25 13,953.18 0.0K
10:55 13,955.61 13,955.61 13,955.61 13,955.61 0.0K
11:00 13,958.04 13,960.47 13,958.04 13,960.47 0.0K
11:05 13,958.04 13,958.04 13,951.54 13,951.54 0.0K
11:10 13,950.64 13,959.05 13,949.75 13,959.05 0.0K
11:15 13,960.11 13,963.95 13,956.66 13,956.66 0.0K
11:20 13,955.76 13,971.58 13,955.76 13,971.58 0.0K
11:25 13,966.72 13,969.15 13,960.96 13,960.96 0.0K
11:30 13,948.81 13,948.81 13,943.95 13,945.49 0.0K
11:35 13,947.92 13,953.67 13,944.60 13,953.67 0.0K
11:40 13,956.10 13,969.79 13,956.10 13,969.79 0.0K
11:45 13,972.22 13,972.22 13,954.32 13,954.32 0.0K
11:50 13,956.75 13,959.18 13,944.08 13,944.98 0.0K
11:55 13,945.87 13,948.30 13,945.87 13,945.87 0.0K
12:00 13,943.44 13,945.87 13,943.44 13,944.34 0.0K
12:05 13,949.20 13,950.73 13,948.30 13,950.73 0.0K
12:10 13,953.16 13,953.16 13,950.50 13,950.50 0.0K
12:15 13,952.93 13,957.79 13,950.50 13,950.50 0.0K
12:20 13,948.07 13,948.07 13,945.64 13,946.53 0.0K
12:25 13,944.10 13,944.10 13,936.81 13,939.24 0.0K
12:30 13,941.67 13,945.00 13,941.67 13,942.57 0.0K
12:35 13,940.14 13,947.43 13,940.14 13,945.00 0.0K
12:40 13,945.17 13,947.60 13,938.77 13,938.77 0.0K
12:45 13,941.20 13,943.63 13,938.77 13,943.63 0.0K
12:50 13,938.77 13,951.82 13,938.77 13,951.82 0.0K
12:55 13,954.25 13,961.54 13,954.25 13,961.54 0.0K
13:00 13,963.97 13,965.50 13,963.07 13,963.07 0.0K
13:05 13,962.73 13,972.45 13,962.73 13,967.59 0.0K
13:10 13,970.02 13,974.88 13,965.16 13,967.25 0.0K
13:15 13,969.68 13,972.66 13,964.82 13,970.06 0.0K
13:20 13,967.63 13,967.63 13,961.88 13,963.41 0.0K
13:25 13,965.84 13,965.84 13,963.41 13,965.84 0.0K
13:30 13,963.41 13,974.03 13,963.41 13,971.60 0.0K
13:35 13,974.03 13,984.64 13,971.60 13,982.21 0.0K
13:40 13,979.78 13,981.32 13,976.46 13,981.32 0.0K
13:45 13,983.75 13,983.75 13,978.89 13,981.32 0.0K
13:50 13,983.75 13,983.75 13,977.35 13,979.78 0.0K
13:55 13,977.35 13,984.09 13,974.92 13,984.09 0.0K
14:00 13,986.52 13,992.27 13,974.37 13,992.27 0.0K
14:05 13,992.04 13,994.47 13,986.28 13,992.93 0.0K
14:10 13,997.79 13,997.79 13,989.61 13,994.47 0.0K
14:15 13,992.04 14,001.67 13,989.61 13,999.24 0.0K
14:20 13,996.81 13,997.71 13,982.87 13,985.13 0.0K
14:25 13,985.47 13,985.47 13,975.75 13,981.25 0.0K
14:30 13,971.53 13,991.15 13,961.10 13,989.36 0.0K
14:35 13,987.57 14,003.94 13,987.57 13,994.39 0.0K
14:40 13,991.96 13,996.47 13,990.55 13,995.58 0.0K
14:45 13,995.24 14,021.07 13,987.95 14,006.83 0.0K
14:50 14,014.12 14,017.45 14,006.83 14,017.45 0.0K
14:55 14,019.88 14,019.88 14,005.30 14,015.02 0.0K
15:00 14,012.59 14,028.96 14,006.19 14,016.81 0.0K
15:05 14,013.48 14,030.39 14,013.14 14,030.39 0.0K
15:10 14,032.82 14,045.31 14,032.82 14,042.88 0.0K
15:15 14,042.88 14,048.63 14,038.02 14,046.20 0.0K
15:20 14,048.63 14,048.63 14,039.15 14,041.92 0.0K
15:25 14,044.35 14,050.11 14,039.49 14,041.03 0.0K
15:30 14,038.60 14,050.76 14,030.42 14,050.76 0.0K
15:35 14,053.19 14,058.05 14,047.43 14,047.43 0.0K
15:40 14,049.86 14,059.11 14,049.15 14,049.15 0.0K
15:45 14,044.29 14,044.53 14,037.24 14,039.67 0.0K
15:50 14,034.81 14,039.67 14,028.88 14,028.88 0.0K
15:55 14,028.88 14,031.31 14,026.45 14,027.82 0.0K
16:00 14,030.25 14,035.98 14,021.02 14,033.78 0.0K
16:05 14,036.21 14,041.07 14,009.48 14,009.48 0.0K
16:10 14,004.62 14,014.30 13,987.74 13,990.17 0.0K
16:15 13,992.60 14,002.32 13,985.31 14,002.32 0.0K
16:20 14,002.87 14,013.89 14,002.87 14,008.48 0.0K
16:25 14,010.91 14,025.90 14,010.91 14,025.90 0.0K
16:35 14,033.24 14,033.24 14,033.24 14,033.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし