FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,657.23 13,657.23 13,612.86 13,619.90 0.0K
08:05 13,622.33 13,643.95 13,610.18 13,631.80 0.0K
08:10 13,634.23 13,634.23 13,618.88 13,625.28 0.0K
08:15 13,625.11 13,633.29 13,621.14 13,630.61 0.0K
08:20 13,635.47 13,638.49 13,623.91 13,634.53 0.0K
08:25 13,632.10 13,651.73 13,632.10 13,643.73 0.0K
08:30 13,641.30 13,644.62 13,635.29 13,635.29 0.0K
08:35 13,637.98 13,637.98 13,628.26 13,628.26 0.0K
08:40 13,630.04 13,634.26 13,628.51 13,634.26 0.0K
08:45 13,635.16 13,636.05 13,631.83 13,633.62 0.0K
08:50 13,631.83 13,635.16 13,610.86 13,619.68 0.0K
08:55 13,613.93 13,613.93 13,606.64 13,609.96 0.0K
09:00 13,609.07 13,623.10 13,599.99 13,623.10 0.0K
09:05 13,618.24 13,618.24 13,607.45 13,613.20 0.0K
09:10 13,615.63 13,615.63 13,605.91 13,610.77 0.0K
09:15 13,618.06 13,627.79 13,615.63 13,618.54 0.0K
09:20 13,611.25 13,611.25 13,601.53 13,606.22 0.0K
09:25 13,608.65 13,608.65 13,589.21 13,591.64 0.0K
09:30 13,596.50 13,596.50 13,571.30 13,578.59 0.0K
09:35 13,575.27 13,584.35 13,571.30 13,584.35 0.0K
09:40 13,581.92 13,586.78 13,575.27 13,575.27 0.0K
09:45 13,572.84 13,577.70 13,569.51 13,569.51 0.0K
09:50 13,574.37 13,574.37 13,566.19 13,566.19 0.0K
09:55 13,563.76 13,566.19 13,558.00 13,566.19 0.0K
10:00 13,568.62 13,568.62 13,558.90 13,565.29 0.0K
10:05 13,570.15 13,572.58 13,559.54 13,559.54 0.0K
10:10 13,559.54 13,561.07 13,550.20 13,550.20 0.0K
10:15 13,555.06 13,571.03 13,555.06 13,566.17 0.0K
10:20 13,566.17 13,566.17 13,553.76 13,555.30 0.0K
10:25 13,552.87 13,568.99 13,551.98 13,568.99 0.0K
10:30 13,569.88 13,578.96 13,569.88 13,574.68 0.0K
10:35 13,577.11 13,577.11 13,564.36 13,564.36 0.0K
10:40 13,566.79 13,566.79 13,563.21 13,565.64 0.0K
10:45 13,566.54 13,572.29 13,566.54 13,572.29 0.0K
10:50 13,574.72 13,574.72 13,569.86 13,569.86 0.0K
10:55 13,570.76 13,583.97 13,569.86 13,583.97 0.0K
11:00 13,584.87 13,598.15 13,584.87 13,595.89 0.0K
11:05 13,594.10 13,596.53 13,590.94 13,590.94 0.0K
11:10 13,590.71 13,590.71 13,584.95 13,585.85 0.0K
11:15 13,585.85 13,589.17 13,572.57 13,572.57 0.0K
11:20 13,572.33 13,581.41 13,566.58 13,581.41 0.0K
11:25 13,578.98 13,582.95 13,578.98 13,580.69 0.0K
11:30 13,580.92 13,585.78 13,580.92 13,585.78 0.0K
11:35 13,586.68 13,586.68 13,584.25 13,585.78 0.0K
11:40 13,583.35 13,587.32 13,580.03 13,587.32 0.0K
11:45 13,582.46 13,597.93 13,582.46 13,597.93 0.0K
11:50 13,595.50 13,598.27 13,593.07 13,595.84 0.0K
11:55 13,595.84 13,598.27 13,590.98 13,598.27 0.0K
12:00 13,592.70 13,597.73 13,588.65 13,594.41 0.0K
12:05 13,591.98 13,591.98 13,589.55 13,591.08 0.0K
12:10 13,593.51 13,594.41 13,589.55 13,589.55 0.0K
12:15 13,591.98 13,591.98 13,589.55 13,589.55 0.0K
12:20 13,589.55 13,599.27 13,587.12 13,599.27 0.0K
12:25 13,599.81 13,599.81 13,592.35 13,592.35 0.0K
12:30 13,594.78 13,602.24 13,593.51 13,593.51 0.0K
12:35 13,595.94 13,595.94 13,591.08 13,595.94 0.0K
12:40 13,598.37 13,600.80 13,598.37 13,600.80 0.0K
12:45 13,593.51 13,595.94 13,593.51 13,595.94 0.0K
12:50 13,596.84 13,602.42 13,594.41 13,602.42 0.0K
12:55 13,604.85 13,608.82 13,603.96 13,608.82 0.0K
13:00 13,606.39 13,606.39 13,589.20 13,594.06 0.0K
13:05 13,593.89 13,606.94 13,593.89 13,606.94 0.0K
13:10 13,606.04 13,606.21 13,605.98 13,605.98 0.0K
13:15 13,603.55 13,605.98 13,596.09 13,598.52 0.0K
13:20 13,595.19 13,600.05 13,592.76 13,599.16 0.0K
13:25 13,601.59 13,601.59 13,596.73 13,601.59 0.0K
13:30 13,603.38 13,610.67 13,584.03 13,596.18 0.0K
13:35 13,595.29 13,623.46 13,595.29 13,618.60 0.0K
13:40 13,613.74 13,613.74 13,601.59 13,608.88 0.0K
13:45 13,606.45 13,608.88 13,606.45 13,607.98 0.0K
13:50 13,608.88 13,608.88 13,589.44 13,591.87 0.0K
13:55 13,589.44 13,596.73 13,589.44 13,591.87 0.0K
14:00 13,588.89 13,588.89 13,579.17 13,584.03 0.0K
14:05 13,584.03 13,584.93 13,579.17 13,581.60 0.0K
14:10 13,584.03 13,601.94 13,584.03 13,601.94 0.0K
14:15 13,597.08 13,604.54 13,597.08 13,604.54 0.0K
14:20 13,602.11 13,609.15 13,594.57 13,609.15 0.0K
14:25 13,614.01 13,624.62 13,614.01 13,617.97 0.0K
14:30 13,620.40 13,634.34 13,588.81 13,627.05 0.0K
14:35 13,627.05 13,627.30 13,621.55 13,623.98 0.0K
14:40 13,623.81 13,623.81 13,611.66 13,611.66 0.0K
14:45 13,612.20 13,617.06 13,604.91 13,613.10 0.0K
14:50 13,613.99 13,616.42 13,597.69 13,602.55 0.0K
14:55 13,600.12 13,610.99 13,593.72 13,610.99 0.0K
15:00 13,596.41 13,599.07 13,583.36 13,598.53 0.0K
15:05 13,600.96 13,603.39 13,592.77 13,595.51 0.0K
15:10 13,594.97 13,594.97 13,580.39 13,590.11 0.0K
15:15 13,590.11 13,597.94 13,580.93 13,590.65 0.0K
15:20 13,593.08 13,602.80 13,593.08 13,602.80 0.0K
15:25 13,608.56 13,619.17 13,604.59 13,616.74 0.0K
15:30 13,614.31 13,624.93 13,614.31 13,622.50 0.0K
15:35 13,624.93 13,636.67 13,624.93 13,635.78 0.0K
15:40 13,630.92 13,630.92 13,621.88 13,621.88 0.0K
15:45 13,624.31 13,631.84 13,619.30 13,626.42 0.0K
15:50 13,628.85 13,632.18 13,618.32 13,620.75 0.0K
15:55 13,623.18 13,623.18 13,611.03 13,613.46 0.0K
16:00 13,613.46 13,618.32 13,602.85 13,602.85 0.0K
16:05 13,600.42 13,603.74 13,592.58 13,599.87 0.0K
16:10 13,597.44 13,612.02 13,595.01 13,597.68 0.0K
16:15 13,597.51 13,602.86 13,594.91 13,598.00 0.0K
16:20 13,600.43 13,612.58 13,598.00 13,611.04 0.0K
16:25 13,608.61 13,626.98 13,608.61 13,626.98 0.0K
16:35 13,634.08 13,634.08 13,634.08 13,634.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし