FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,661.81 13,663.64 13,630.44 13,630.61 0.0K
08:05 13,633.04 13,646.63 13,612.70 13,634.48 0.0K
08:10 13,632.05 13,660.66 13,627.19 13,653.37 0.0K
08:15 13,658.23 13,659.53 13,652.24 13,654.32 0.0K
08:20 13,649.46 13,659.18 13,649.46 13,658.29 0.0K
08:25 13,656.50 13,656.50 13,646.78 13,650.74 0.0K
08:30 13,648.31 13,658.03 13,626.44 13,627.34 0.0K
08:35 13,629.77 13,637.06 13,622.23 13,622.23 0.0K
08:40 13,619.80 13,631.40 13,615.03 13,631.40 0.0K
08:45 13,628.97 13,643.55 13,628.97 13,635.37 0.0K
08:50 13,636.07 13,636.31 13,623.26 13,624.16 0.0K
08:55 13,619.30 13,628.38 13,619.30 13,628.38 0.0K
09:00 13,633.24 13,640.53 13,633.24 13,640.53 0.0K
09:05 13,635.67 13,639.63 13,635.67 13,637.20 0.0K
09:10 13,634.77 13,635.01 13,620.19 13,629.68 0.0K
09:15 13,629.91 13,634.77 13,629.91 13,629.91 0.0K
09:20 13,622.62 13,625.05 13,622.62 13,623.26 0.0K
09:25 13,624.16 13,626.59 13,621.73 13,621.73 0.0K
09:30 13,623.52 13,632.34 13,623.52 13,632.34 0.0K
09:35 13,637.20 13,637.20 13,634.77 13,637.20 0.0K
09:40 13,634.77 13,634.77 13,625.05 13,625.05 0.0K
09:45 13,625.95 13,625.95 13,611.54 13,611.54 0.0K
09:50 13,616.40 13,623.69 13,611.54 13,620.92 0.0K
09:55 13,620.92 13,625.78 13,619.38 13,621.81 0.0K
10:00 13,619.38 13,626.67 13,617.59 13,623.35 0.0K
10:05 13,620.92 13,630.64 13,620.92 13,627.97 0.0K
10:10 13,627.97 13,643.44 13,623.11 13,643.44 0.0K
10:15 13,648.31 13,649.20 13,643.44 13,649.20 0.0K
10:20 13,661.35 13,668.64 13,661.35 13,661.35 0.0K
10:25 13,666.21 13,684.11 13,666.21 13,671.07 0.0K
10:30 13,670.18 13,675.93 13,661.35 13,671.07 0.0K
10:35 13,673.50 13,680.79 13,671.96 13,671.96 0.0K
10:40 13,671.07 13,678.70 13,668.81 13,668.98 0.0K
10:45 13,668.81 13,669.05 13,663.29 13,663.29 0.0K
10:50 13,658.43 13,673.91 13,658.43 13,673.01 0.0K
10:55 13,668.15 13,668.15 13,658.43 13,658.43 0.0K
11:00 13,657.54 13,662.23 13,657.54 13,662.23 0.0K
11:05 13,659.80 13,662.23 13,659.80 13,662.23 0.0K
11:10 13,659.80 13,664.66 13,659.63 13,659.63 0.0K
11:15 13,664.49 13,668.70 13,664.49 13,668.70 0.0K
11:20 13,671.13 13,671.13 13,668.70 13,668.70 0.0K
11:25 13,669.60 13,672.03 13,669.36 13,669.36 0.0K
11:30 13,666.93 13,666.93 13,662.07 13,664.50 0.0K
11:35 13,662.07 13,662.07 13,656.08 13,656.98 0.0K
11:40 13,654.55 13,656.08 13,653.65 13,656.08 0.0K
11:45 13,655.61 13,663.07 13,653.35 13,663.07 0.0K
11:50 13,660.64 13,671.26 13,660.64 13,668.83 0.0K
11:55 13,666.40 13,668.83 13,666.40 13,666.40 0.0K
12:00 13,667.29 13,677.56 13,663.97 13,674.61 0.0K
12:05 13,677.04 13,693.76 13,677.04 13,693.76 0.0K
12:10 13,691.33 13,711.17 13,691.33 13,708.74 0.0K
12:15 13,707.85 13,723.96 13,704.52 13,716.67 0.0K
12:20 13,717.57 13,729.72 13,717.57 13,722.43 0.0K
12:25 13,720.00 13,722.43 13,714.24 13,720.00 0.0K
12:30 13,722.43 13,731.51 13,722.43 13,727.09 0.0K
12:35 13,726.20 13,726.20 13,718.91 13,723.77 0.0K
12:40 13,726.20 13,738.35 13,726.20 13,735.92 0.0K
12:45 13,738.35 13,753.82 13,738.35 13,751.39 0.0K
12:50 13,753.82 13,758.04 13,751.39 13,758.04 0.0K
12:55 13,760.47 13,767.76 13,758.94 13,767.12 0.0K
13:00 13,768.66 13,775.95 13,764.44 13,773.52 0.0K
13:05 13,771.09 13,780.81 13,768.66 13,780.81 0.0K
13:10 13,778.38 13,778.38 13,766.23 13,766.23 0.0K
13:15 13,763.80 13,765.24 13,761.02 13,765.24 0.0K
13:20 13,767.67 13,770.99 13,767.67 13,770.99 0.0K
13:25 13,768.56 13,768.56 13,757.95 13,757.95 0.0K
13:30 13,755.52 13,755.52 13,745.80 13,748.23 0.0K
13:35 13,745.80 13,746.69 13,744.26 13,746.69 0.0K
13:40 13,749.12 13,756.45 13,748.61 13,756.45 0.0K
13:45 13,754.02 13,756.45 13,751.59 13,756.45 0.0K
13:50 13,751.59 13,758.88 13,751.59 13,756.45 0.0K
13:55 13,758.88 13,761.31 13,749.16 13,758.88 0.0K
14:00 13,761.31 13,763.74 13,737.11 13,737.11 0.0K
14:05 13,739.54 13,739.54 13,711.68 13,711.68 0.0K
14:10 13,716.54 13,718.33 13,709.25 13,718.33 0.0K
14:15 13,720.76 13,723.19 13,718.33 13,718.33 0.0K
14:20 13,720.76 13,725.62 13,720.76 13,720.76 0.0K
14:25 13,723.19 13,725.62 13,718.33 13,718.33 0.0K
14:30 13,718.33 13,723.19 13,686.50 13,693.79 0.0K
14:35 13,691.36 13,692.90 13,673.22 13,678.08 0.0K
14:40 13,681.41 13,686.27 13,666.59 13,669.02 0.0K
14:45 13,669.02 13,669.02 13,652.72 13,655.15 0.0K
14:50 13,657.58 13,662.67 13,652.48 13,657.34 0.0K
14:55 13,657.10 13,661.96 13,647.38 13,653.78 0.0K
15:00 13,658.64 13,669.90 13,651.35 13,667.47 0.0K
15:05 13,669.90 13,673.22 13,660.18 13,667.12 0.0K
15:10 13,671.98 13,673.05 13,662.43 13,662.43 0.0K
15:15 13,661.54 13,661.54 13,645.42 13,651.82 0.0K
15:20 13,656.68 13,671.50 13,651.82 13,666.64 0.0K
15:25 13,664.21 13,669.07 13,659.35 13,661.78 0.0K
15:30 13,659.35 13,695.80 13,659.35 13,681.22 0.0K
15:35 13,683.65 13,700.91 13,681.22 13,698.48 0.0K
15:40 13,700.91 13,710.63 13,698.48 13,710.63 0.0K
15:45 13,713.06 13,713.06 13,703.34 13,710.63 0.0K
15:50 13,710.46 13,712.65 13,705.36 13,705.36 0.0K
15:55 13,707.79 13,707.79 13,702.93 13,703.83 0.0K
16:00 13,706.26 13,706.26 13,696.54 13,701.40 0.0K
16:05 13,701.40 13,709.99 13,700.27 13,708.45 0.0K
16:10 13,706.02 13,714.21 13,698.73 13,709.35 0.0K
16:15 13,709.35 13,709.35 13,697.20 13,699.63 0.0K
16:20 13,697.20 13,700.52 13,694.77 13,700.52 0.0K
16:25 13,698.09 13,716.23 13,693.23 13,715.69 0.0K
16:35 13,740.83 13,740.83 13,740.83 13,740.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし