FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,744.14 13,754.28 13,730.87 13,747.34 0.0K
08:05 13,754.63 13,756.07 13,741.49 13,746.35 0.0K
08:10 13,743.92 13,747.89 13,734.85 13,743.03 0.0K
08:15 13,738.17 13,749.54 13,735.74 13,749.54 0.0K
08:20 13,748.65 13,748.65 13,732.28 13,732.28 0.0K
08:25 13,729.85 13,733.17 13,725.88 13,725.88 0.0K
08:30 13,725.71 13,728.78 13,704.48 13,704.48 0.0K
08:35 13,702.05 13,706.91 13,702.05 13,703.59 0.0K
08:40 13,701.16 13,704.48 13,701.16 13,701.82 0.0K
08:45 13,702.71 13,712.43 13,700.28 13,712.43 0.0K
08:50 13,702.71 13,703.35 13,700.92 13,700.92 0.0K
08:55 13,703.35 13,705.78 13,698.49 13,705.78 0.0K
09:00 13,703.35 13,722.96 13,701.56 13,717.92 0.0K
09:05 13,715.49 13,715.49 13,707.66 13,710.09 0.0K
09:10 13,712.52 13,713.03 13,704.68 13,704.68 0.0K
09:15 13,702.25 13,702.25 13,685.71 13,685.71 0.0K
09:20 13,680.85 13,695.02 13,680.44 13,695.02 0.0K
09:25 13,692.59 13,697.45 13,692.59 13,697.45 0.0K
09:30 13,699.88 13,703.85 13,698.99 13,702.95 0.0K
09:35 13,707.81 13,715.10 13,707.81 13,712.03 0.0K
09:40 13,707.17 13,712.03 13,706.28 13,712.03 0.0K
09:45 13,711.14 13,715.36 13,711.14 13,714.46 0.0K
09:50 13,713.57 13,724.18 13,713.57 13,718.43 0.0K
09:55 13,719.32 13,725.89 13,718.60 13,723.46 0.0K
10:00 13,728.32 13,729.21 13,726.78 13,726.78 0.0K
10:05 13,726.78 13,726.78 13,726.78 13,726.78 0.0K
10:10 13,729.21 13,731.64 13,726.78 13,731.64 0.0K
10:15 13,736.50 13,744.69 13,734.97 13,744.69 0.0K
10:20 13,737.40 13,737.40 13,731.64 13,731.64 0.0K
10:25 13,726.78 13,729.21 13,724.35 13,729.21 0.0K
10:30 13,728.32 13,728.32 13,725.89 13,725.89 0.0K
10:35 13,728.32 13,728.32 13,715.27 13,715.27 0.0K
10:40 13,710.41 13,717.70 13,700.22 13,700.22 0.0K
10:45 13,702.65 13,702.89 13,701.99 13,701.99 0.0K
10:50 13,706.85 13,709.28 13,703.53 13,703.53 0.0K
10:55 13,701.10 13,701.10 13,696.24 13,696.24 0.0K
11:00 13,696.47 13,696.47 13,696.47 13,696.47 0.0K
11:05 13,695.58 13,697.11 13,693.79 13,693.79 0.0K
11:10 13,691.36 13,693.79 13,686.50 13,686.50 0.0K
11:15 13,684.07 13,684.07 13,679.21 13,681.64 0.0K
11:20 13,679.21 13,679.21 13,679.21 13,679.21 0.0K
11:25 13,681.64 13,686.85 13,681.64 13,686.30 0.0K
11:30 13,683.87 13,687.20 13,679.91 13,687.20 0.0K
11:35 13,687.74 13,699.55 13,687.74 13,699.55 0.0K
11:40 13,704.41 13,719.89 13,704.41 13,719.89 0.0K
11:45 13,715.03 13,715.03 13,707.74 13,707.74 0.0K
11:50 13,705.31 13,705.31 13,699.55 13,699.55 0.0K
11:55 13,699.38 13,699.38 13,690.30 13,690.30 0.0K
12:00 13,692.73 13,698.84 13,687.33 13,698.84 0.0K
12:05 13,697.94 13,697.94 13,688.22 13,690.65 0.0K
12:10 13,693.98 13,695.51 13,689.42 13,690.31 0.0K
12:15 13,687.88 13,696.13 13,687.88 13,693.70 0.0K
12:20 13,696.13 13,696.30 13,693.70 13,693.87 0.0K
12:25 13,691.44 13,691.44 13,684.15 13,684.15 0.0K
12:30 13,686.58 13,686.58 13,672.95 13,672.95 0.0K
12:35 13,669.63 13,673.60 13,666.31 13,668.16 0.0K
12:40 13,670.59 13,671.49 13,666.63 13,666.63 0.0K
12:45 13,664.20 13,664.20 13,658.44 13,663.30 0.0K
12:50 13,660.87 13,660.87 13,656.01 13,656.01 0.0K
12:55 13,658.44 13,665.09 13,656.01 13,661.77 0.0K
13:00 13,659.34 13,659.34 13,650.92 13,650.92 0.0K
13:05 13,653.35 13,659.10 13,653.35 13,657.57 0.0K
13:10 13,660.00 13,662.43 13,657.57 13,660.00 0.0K
13:15 13,657.57 13,657.57 13,627.51 13,637.23 0.0K
13:20 13,639.66 13,647.50 13,634.80 13,642.64 0.0K
13:25 13,645.07 13,645.07 13,634.45 13,639.31 0.0K
13:30 13,636.88 13,636.88 13,623.60 13,626.03 0.0K
13:35 13,630.89 13,640.61 13,630.89 13,640.61 0.0K
13:40 13,638.18 13,638.18 13,613.71 13,616.14 0.0K
13:45 13,618.57 13,621.00 13,616.14 13,618.40 0.0K
13:50 13,615.97 13,615.97 13,608.68 13,611.11 0.0K
13:55 13,612.01 13,619.30 13,612.01 13,619.30 0.0K
14:00 13,621.73 13,621.73 13,604.72 13,612.01 0.0K
14:05 13,614.44 13,614.44 13,609.58 13,612.01 0.0K
14:10 13,614.44 13,622.62 13,593.46 13,595.89 0.0K
14:15 13,598.32 13,599.62 13,594.76 13,599.62 0.0K
14:20 13,594.76 13,602.05 13,594.76 13,602.05 0.0K
14:25 13,597.19 13,597.19 13,584.15 13,584.15 0.0K
14:30 13,581.72 13,581.72 13,554.98 13,567.14 0.0K
14:35 13,569.57 13,569.80 13,547.04 13,548.57 0.0K
14:40 13,553.43 13,555.86 13,539.15 13,553.90 0.0K
14:45 13,551.64 13,556.61 13,543.56 13,550.85 0.0K
14:50 13,553.28 13,572.08 13,553.28 13,570.55 0.0K
14:55 13,572.98 13,582.70 13,572.98 13,578.26 0.0K
15:00 13,578.09 13,608.92 13,575.66 13,608.92 0.0K
15:05 13,606.49 13,611.53 13,590.48 13,595.78 0.0K
15:10 13,598.21 13,598.76 13,590.92 13,598.76 0.0K
15:15 13,590.92 13,598.66 13,586.06 13,595.34 0.0K
15:20 13,595.34 13,597.25 13,582.84 13,597.25 0.0K
15:25 13,599.68 13,606.97 13,599.68 13,606.97 0.0K
15:30 13,614.26 13,624.88 13,611.19 13,611.19 0.0K
15:35 13,613.62 13,620.91 13,611.19 13,616.05 0.0K
15:40 13,618.48 13,620.91 13,605.44 13,612.73 0.0K
15:45 13,615.16 13,616.05 13,610.30 13,613.62 0.0K
15:50 13,618.48 13,619.34 13,612.05 13,618.82 0.0K
15:55 13,618.82 13,619.72 13,612.43 13,612.43 0.0K
16:00 13,617.29 13,638.52 13,617.29 13,638.52 0.0K
16:05 13,638.75 13,653.33 13,638.75 13,653.33 0.0K
16:10 13,654.57 13,666.72 13,654.57 13,666.72 0.0K
16:15 13,668.91 13,671.34 13,655.46 13,655.46 0.0K
16:20 13,657.89 13,660.32 13,653.03 13,656.36 0.0K
16:25 13,653.93 13,677.88 13,651.50 13,677.88 0.0K
16:35 13,661.81 13,661.81 13,661.81 13,661.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし