FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,333.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,696.25 13,696.25 13,652.88 13,660.17 0.0K
08:05 13,660.17 13,705.79 13,660.17 13,705.79 0.0K
08:10 13,708.22 13,713.73 13,696.72 13,708.87 0.0K
08:15 13,701.58 13,701.58 13,679.70 13,689.42 0.0K
08:20 13,694.28 13,711.30 13,691.85 13,711.30 0.0K
08:25 13,711.30 13,718.24 13,706.09 13,708.52 0.0K
08:30 13,710.95 13,710.95 13,676.92 13,676.92 0.0K
08:35 13,676.03 13,683.32 13,661.45 13,683.32 0.0K
08:40 13,712.48 13,770.80 13,693.04 13,755.97 0.0K
08:45 13,748.68 13,751.11 13,701.61 13,704.04 0.0K
08:50 13,699.18 13,731.67 13,699.18 13,724.38 0.0K
08:55 13,731.67 13,756.61 13,727.45 13,756.61 0.0K
09:00 13,761.47 13,763.90 13,737.34 13,737.34 0.0K
09:05 13,742.20 13,759.21 13,739.77 13,759.21 0.0K
09:10 13,756.78 13,768.63 13,756.78 13,768.63 0.0K
09:15 13,768.46 13,778.18 13,768.46 13,778.18 0.0K
09:20 13,780.06 13,798.10 13,779.83 13,797.20 0.0K
09:25 13,802.06 13,829.69 13,802.06 13,822.40 0.0K
09:30 13,821.50 13,890.44 13,811.78 13,890.44 0.0K
09:35 13,880.72 13,916.28 13,877.40 13,916.28 0.0K
09:40 13,917.17 13,922.03 13,909.88 13,917.17 0.0K
09:45 13,914.74 13,922.03 13,907.45 13,909.88 0.0K
09:50 13,905.02 13,912.56 13,899.52 13,906.81 0.0K
09:55 13,901.95 13,906.81 13,901.57 13,906.43 0.0K
10:00 13,904.00 13,911.29 13,859.36 13,861.79 0.0K
10:05 13,859.36 13,864.05 13,848.41 13,861.62 0.0K
10:10 13,864.05 13,866.48 13,859.02 13,863.88 0.0K
10:15 13,861.45 13,866.31 13,855.70 13,855.70 0.0K
10:20 13,860.56 13,860.56 13,833.83 13,833.83 0.0K
10:25 13,833.83 13,846.87 13,833.83 13,846.87 0.0K
10:30 13,845.98 13,860.56 13,841.12 13,860.56 0.0K
10:35 13,860.56 13,862.99 13,846.15 13,856.10 0.0K
10:40 13,858.53 13,858.53 13,843.95 13,856.10 0.0K
10:45 13,860.96 13,860.96 13,853.67 13,860.96 0.0K
10:50 13,863.39 13,870.68 13,863.39 13,870.68 0.0K
10:55 13,875.54 13,886.80 13,869.79 13,886.80 0.0K
11:00 13,887.69 13,896.52 13,874.65 13,889.23 0.0K
11:05 13,884.37 13,889.23 13,884.37 13,886.80 0.0K
11:10 13,884.37 13,884.37 13,852.78 13,857.64 0.0K
11:15 13,860.07 13,860.07 13,832.11 13,834.30 0.0K
11:20 13,831.87 13,831.87 13,827.01 13,829.44 0.0K
11:25 13,834.30 13,853.74 13,834.30 13,844.02 0.0K
11:30 13,841.59 13,852.85 13,841.59 13,852.85 0.0K
11:35 13,850.42 13,861.03 13,846.45 13,861.03 0.0K
11:40 13,865.89 13,868.32 13,857.71 13,857.71 0.0K
11:45 13,852.85 13,853.39 13,850.42 13,850.96 0.0K
11:50 13,853.39 13,855.82 13,846.10 13,853.39 0.0K
11:55 13,850.96 13,850.96 13,830.63 13,833.06 0.0K
12:00 13,830.63 13,833.06 13,825.77 13,830.63 0.0K
12:05 13,845.21 13,845.21 13,830.63 13,830.63 0.0K
12:10 13,828.20 13,835.49 13,825.77 13,835.49 0.0K
12:15 13,833.06 13,833.06 13,823.34 13,823.34 0.0K
12:20 13,820.91 13,821.42 13,818.75 13,821.18 0.0K
12:25 13,821.01 13,823.44 13,806.43 13,807.33 0.0K
12:30 13,806.43 13,827.11 13,806.43 13,827.11 0.0K
12:35 13,841.69 13,844.12 13,836.83 13,839.26 0.0K
12:40 13,836.83 13,837.00 13,826.39 13,828.82 0.0K
12:45 13,831.25 13,833.68 13,828.82 13,833.68 0.0K
12:50 13,831.25 13,834.57 13,831.25 13,833.68 0.0K
12:55 13,836.11 13,839.43 13,836.11 13,839.43 0.0K
13:00 13,844.29 13,846.72 13,839.43 13,839.43 0.0K
13:05 13,845.19 13,852.48 13,842.76 13,842.76 0.0K
13:10 13,835.47 13,837.72 13,828.00 13,837.72 0.0K
13:15 13,830.43 13,833.21 13,822.59 13,833.21 0.0K
13:20 13,825.92 13,827.70 13,825.27 13,827.70 0.0K
13:25 13,822.84 13,822.84 13,816.20 13,821.06 0.0K
13:30 13,818.63 13,818.63 13,811.34 13,818.63 0.0K
13:35 13,818.80 13,826.09 13,818.63 13,821.06 0.0K
13:40 13,818.63 13,821.06 13,810.69 13,817.98 0.0K
13:45 13,815.55 13,820.41 13,810.93 13,810.93 0.0K
13:50 13,815.79 13,825.68 13,811.10 13,811.10 0.0K
13:55 13,813.53 13,815.96 13,811.10 13,811.10 0.0K
14:00 13,813.53 13,813.53 13,782.84 13,785.27 0.0K
14:05 13,785.09 13,801.46 13,785.09 13,801.46 0.0K
14:10 13,800.57 13,807.86 13,798.14 13,805.43 0.0K
14:15 13,803.00 13,803.00 13,779.10 13,781.53 0.0K
14:20 13,774.24 13,776.67 13,765.42 13,767.85 0.0K
14:25 13,770.28 13,780.00 13,767.85 13,767.85 0.0K
14:30 13,760.56 13,777.57 13,760.56 13,772.71 0.0K
14:35 13,770.28 13,780.00 13,770.28 13,777.57 0.0K
14:40 13,780.00 13,783.32 13,771.17 13,773.60 0.0K
14:45 13,776.03 13,785.52 13,776.03 13,785.52 0.0K
14:50 13,783.09 13,785.52 13,774.90 13,784.62 0.0K
14:55 13,782.19 13,784.62 13,774.90 13,775.80 0.0K
15:00 13,773.37 13,778.23 13,767.61 13,767.61 0.0K
15:05 13,765.18 13,765.18 13,738.45 13,740.88 0.0K
15:10 13,738.45 13,742.25 13,732.53 13,742.25 0.0K
15:15 13,739.82 13,740.71 13,739.82 13,740.01 0.0K
15:20 13,732.72 13,732.72 13,724.53 13,729.39 0.0K
15:25 13,734.25 13,739.28 13,731.10 13,733.53 0.0K
15:30 13,733.19 13,737.87 13,733.01 13,737.87 0.0K
15:35 13,740.30 13,742.56 13,737.70 13,742.56 0.0K
15:40 13,747.42 13,747.42 13,744.65 13,747.08 0.0K
15:45 13,749.51 13,751.94 13,748.62 13,748.62 0.0K
15:50 13,746.19 13,755.91 13,743.76 13,755.91 0.0K
15:55 13,753.48 13,758.34 13,731.61 13,736.30 0.0K
16:00 13,736.64 13,746.36 13,736.64 13,741.50 0.0K
16:05 13,743.93 13,747.08 13,738.73 13,738.73 0.0K
16:10 13,738.49 13,745.55 13,735.83 13,745.55 0.0K
16:15 13,743.12 13,745.55 13,735.83 13,738.26 0.0K
16:20 13,733.40 13,744.01 13,728.71 13,744.01 0.0K
16:25 13,744.18 13,745.01 13,741.92 13,743.22 0.0K
16:35 13,744.14 13,744.14 13,744.14 13,744.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし