FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,908.32 13,908.32 13,533.96 13,623.87 0.0K
08:05 13,643.31 13,670.04 13,576.26 13,588.24 0.0K
08:10 13,593.10 13,624.69 13,583.38 13,583.38 0.0K
08:15 13,578.52 13,589.78 13,567.91 13,577.63 0.0K
08:20 13,570.34 13,572.77 13,546.04 13,550.90 0.0K
08:25 13,546.04 13,605.25 13,546.04 13,605.25 0.0K
08:30 13,605.25 13,614.97 13,591.31 13,596.17 0.0K
08:35 13,593.74 13,601.03 13,534.91 13,536.87 0.0K
08:40 13,529.58 13,529.58 13,469.72 13,491.59 0.0K
08:45 13,496.45 13,599.06 13,496.45 13,587.55 0.0K
08:50 13,594.84 13,611.85 13,594.84 13,604.56 0.0K
08:55 13,602.13 13,606.10 13,589.73 13,596.37 0.0K
09:00 13,601.23 13,606.99 13,568.11 13,590.32 0.0K
09:05 13,592.75 13,595.18 13,552.98 13,555.41 0.0K
09:10 13,554.51 13,566.66 13,554.51 13,556.94 0.0K
09:15 13,561.80 13,603.11 13,559.37 13,603.11 0.0K
09:20 13,600.68 13,610.40 13,598.25 13,610.23 0.0K
09:25 13,611.13 13,611.13 13,601.17 13,603.60 0.0K
09:30 13,606.03 13,613.15 13,601.00 13,613.15 0.0K
09:35 13,610.72 13,618.01 13,610.72 13,613.15 0.0K
09:40 13,610.72 13,615.58 13,605.86 13,608.29 0.0K
09:45 13,603.43 13,606.10 13,598.57 13,603.43 0.0K
09:50 13,601.00 13,603.43 13,597.67 13,601.00 0.0K
09:55 13,622.87 13,650.49 13,618.01 13,618.01 0.0K
10:00 13,618.01 13,634.78 13,618.01 13,634.78 0.0K
10:05 13,632.35 13,639.64 13,632.35 13,639.64 0.0K
10:10 13,642.07 13,649.13 13,639.41 13,641.84 0.0K
10:15 13,652.10 13,654.53 13,652.10 13,653.47 0.0K
10:20 13,651.04 13,653.47 13,641.08 13,643.51 0.0K
10:25 13,645.94 13,655.66 13,641.08 13,653.23 0.0K
10:30 13,650.80 13,658.99 13,650.80 13,656.17 0.0K
10:35 13,657.07 13,681.60 13,657.07 13,679.17 0.0K
10:40 13,676.74 13,744.79 13,676.74 13,744.79 0.0K
10:45 13,744.79 13,749.65 13,708.33 13,730.72 0.0K
10:50 13,728.29 13,728.29 13,706.59 13,706.59 0.0K
10:55 13,711.45 13,721.17 13,711.45 13,716.31 0.0K
11:00 13,713.88 13,736.64 13,713.88 13,726.92 0.0K
11:05 13,729.35 13,743.93 13,728.46 13,728.81 0.0K
11:10 13,731.24 13,736.27 13,721.52 13,731.41 0.0K
11:15 13,728.98 13,739.59 13,728.98 13,739.59 0.0K
11:20 13,742.02 13,745.35 13,733.84 13,744.45 0.0K
11:25 13,742.02 13,742.02 13,732.30 13,741.79 0.0K
11:30 13,742.26 13,742.26 13,737.23 13,739.66 0.0K
11:35 13,737.23 13,764.13 13,737.23 13,764.13 0.0K
11:40 13,768.99 13,781.14 13,768.99 13,778.37 0.0K
11:45 13,778.37 13,780.80 13,778.37 13,778.37 0.0K
11:50 13,775.94 13,777.47 13,772.61 13,776.92 0.0K
11:55 13,774.49 13,779.35 13,772.06 13,772.06 0.0K
12:00 13,774.49 13,779.35 13,769.63 13,779.35 0.0K
12:05 13,789.07 13,803.65 13,789.07 13,801.22 0.0K
12:10 13,808.51 13,809.40 13,804.54 13,804.54 0.0K
12:15 13,806.97 13,814.26 13,802.11 13,814.26 0.0K
12:20 13,819.12 13,819.12 13,797.25 13,817.10 0.0K
12:25 13,819.53 13,829.42 13,819.53 13,825.93 0.0K
12:30 13,823.50 13,834.11 13,823.50 13,834.11 0.0K
12:35 13,829.25 13,834.11 13,829.25 13,834.11 0.0K
12:40 13,834.28 13,849.03 13,834.28 13,849.03 0.0K
12:45 13,846.60 13,849.03 13,844.17 13,844.17 0.0K
12:50 13,846.60 13,851.63 13,841.74 13,851.63 0.0K
12:55 13,854.06 13,861.35 13,844.34 13,858.92 0.0K
13:00 13,856.49 13,866.21 13,846.77 13,861.35 0.0K
13:05 13,844.34 13,854.06 13,844.34 13,849.03 0.0K
13:10 13,851.46 13,851.46 13,843.28 13,846.60 0.0K
13:15 13,853.89 13,853.89 13,851.29 13,851.29 0.0K
13:20 13,850.40 13,850.40 13,843.11 13,843.11 0.0K
13:25 13,850.40 13,851.29 13,848.86 13,848.86 0.0K
13:30 13,853.72 13,863.44 13,853.72 13,856.15 0.0K
13:35 13,851.29 13,868.30 13,841.57 13,868.30 0.0K
13:40 13,868.30 13,868.85 13,863.44 13,863.44 0.0K
13:45 13,865.87 13,868.30 13,856.15 13,856.15 0.0K
13:50 13,853.72 13,865.87 13,848.69 13,851.12 0.0K
13:55 13,854.45 13,871.46 13,854.45 13,866.60 0.0K
14:00 13,869.03 13,873.89 13,869.03 13,873.89 0.0K
14:05 13,876.32 13,878.75 13,873.25 13,875.68 0.0K
14:10 13,870.82 13,880.71 13,870.82 13,878.28 0.0K
14:15 13,878.04 13,882.90 13,875.61 13,880.47 0.0K
14:20 13,880.47 13,888.65 13,880.47 13,888.65 0.0K
14:25 13,887.76 13,903.49 13,887.76 13,896.20 0.0K
14:30 13,893.77 13,898.63 13,838.35 13,849.43 0.0K
14:35 13,815.41 13,815.41 13,748.74 13,751.17 0.0K
14:40 13,760.89 13,760.89 13,690.16 13,698.35 0.0K
14:45 13,691.06 13,705.64 13,673.15 13,694.38 0.0K
14:50 13,699.24 13,708.96 13,679.80 13,679.80 0.0K
14:55 13,684.66 13,691.78 13,655.50 13,689.35 0.0K
15:00 13,696.64 13,703.93 13,681.72 13,686.58 0.0K
15:05 13,679.29 13,695.41 13,673.54 13,683.26 0.0K
15:10 13,678.40 13,695.41 13,678.40 13,695.41 0.0K
15:15 13,692.98 13,705.13 13,690.55 13,697.29 0.0K
15:20 13,699.72 13,704.03 13,691.88 13,691.88 0.0K
15:25 13,689.45 13,691.88 13,681.26 13,691.88 0.0K
15:30 13,689.45 13,689.45 13,674.87 13,682.70 0.0K
15:35 13,687.56 13,695.92 13,687.56 13,695.19 0.0K
15:40 13,695.19 13,714.63 13,695.19 13,705.26 0.0K
15:45 13,702.83 13,705.26 13,692.21 13,697.07 0.0K
15:50 13,694.64 13,701.93 13,684.38 13,694.10 0.0K
15:55 13,686.81 13,698.79 13,686.81 13,692.39 0.0K
16:00 13,699.68 13,705.98 13,694.82 13,705.98 0.0K
16:05 13,701.12 13,709.30 13,694.79 13,697.05 0.0K
16:10 13,701.91 13,702.90 13,684.99 13,700.47 0.0K
16:15 13,702.90 13,706.30 13,698.04 13,703.87 0.0K
16:20 13,701.44 13,706.30 13,694.15 13,702.19 0.0K
16:25 13,702.74 13,724.62 13,700.14 13,724.62 0.0K
16:35 13,722.21 13,722.21 13,722.21 13,722.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし