FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,880.69 13,977.85 13,880.69 13,976.99 0.0K
08:05 13,969.70 13,997.85 13,964.84 13,997.78 0.0K
08:10 14,000.46 14,015.04 14,000.46 14,007.75 0.0K
08:15 13,993.17 14,003.53 13,978.59 13,993.81 0.0K
08:20 13,991.38 13,991.38 13,963.20 13,970.49 0.0K
08:25 13,970.15 13,979.40 13,969.68 13,976.97 0.0K
08:30 13,972.11 13,994.87 13,964.82 13,994.87 0.0K
08:35 13,987.58 14,005.49 13,987.58 14,003.06 0.0K
08:40 13,995.77 13,995.77 13,980.29 13,992.10 0.0K
08:45 13,993.00 13,993.00 13,981.83 13,981.83 0.0K
08:50 13,979.40 13,981.83 13,972.11 13,972.11 0.0K
08:55 13,966.35 13,975.73 13,961.49 13,973.30 0.0K
09:00 13,968.44 13,968.44 13,949.00 13,954.20 0.0K
09:05 13,956.63 13,961.49 13,946.02 13,946.02 0.0K
09:10 13,948.45 13,960.84 13,948.45 13,951.12 0.0K
09:15 13,955.98 13,962.62 13,951.12 13,956.87 0.0K
09:20 13,952.01 13,952.01 13,944.72 13,944.72 0.0K
09:25 13,942.05 13,949.34 13,939.62 13,949.34 0.0K
09:30 13,951.77 13,954.20 13,944.25 13,944.25 0.0K
09:35 13,941.82 13,950.64 13,938.49 13,950.64 0.0K
09:40 13,953.07 13,964.58 13,953.07 13,959.72 0.0K
09:45 13,957.29 13,957.29 13,950.00 13,950.00 0.0K
09:50 13,945.14 13,947.57 13,945.14 13,947.40 0.0K
09:55 13,944.97 13,949.19 13,939.47 13,939.47 0.0K
10:00 13,937.04 13,941.01 13,933.72 13,935.25 0.0K
10:05 13,940.11 13,942.31 13,937.45 13,942.31 0.0K
10:10 13,943.20 13,943.20 13,935.91 13,936.08 0.0K
10:15 13,933.65 13,936.08 13,931.22 13,931.46 0.0K
10:20 13,931.46 13,950.43 13,931.46 13,948.00 0.0K
10:25 13,945.57 13,945.91 13,937.18 13,937.18 0.0K
10:30 13,942.04 13,946.90 13,942.04 13,946.90 0.0K
10:35 13,942.04 13,946.90 13,942.04 13,942.04 0.0K
10:40 13,938.71 13,944.47 13,936.11 13,942.04 0.0K
10:45 13,939.61 13,944.47 13,934.75 13,944.47 0.0K
10:50 13,944.47 13,946.90 13,939.61 13,946.90 0.0K
10:55 13,944.47 13,944.47 13,940.63 13,941.53 0.0K
11:00 13,936.67 13,941.53 13,936.67 13,941.53 0.0K
11:05 13,943.96 13,946.39 13,941.53 13,946.39 0.0K
11:10 13,943.96 13,946.39 13,941.53 13,946.39 0.0K
11:15 13,943.96 13,943.96 13,932.45 13,932.45 0.0K
11:20 13,930.02 13,939.74 13,927.59 13,939.74 0.0K
11:25 13,937.31 13,943.96 13,934.88 13,943.96 0.0K
11:30 13,946.39 13,946.39 13,941.53 13,941.53 0.0K
11:35 13,939.10 13,941.53 13,936.67 13,936.67 0.0K
11:40 13,939.10 13,939.10 13,924.52 13,929.38 0.0K
11:45 13,931.81 13,936.67 13,931.81 13,931.81 0.0K
11:50 13,929.38 13,931.81 13,929.38 13,931.81 0.0K
11:55 13,929.38 13,929.38 13,922.09 13,922.09 0.0K
12:00 13,924.52 13,924.52 13,913.73 13,913.73 0.0K
12:05 13,908.87 13,913.73 13,905.55 13,905.55 0.0K
12:10 13,903.12 13,903.12 13,898.02 13,902.88 0.0K
12:15 13,905.31 13,918.36 13,905.31 13,915.93 0.0K
12:20 13,913.50 13,915.69 13,913.26 13,913.26 0.0K
12:25 13,913.02 13,915.45 13,913.02 13,915.45 0.0K
12:30 13,917.88 13,921.21 13,917.88 13,918.78 0.0K
12:35 13,918.61 13,921.04 13,916.18 13,921.04 0.0K
12:40 13,918.61 13,928.33 13,918.61 13,923.47 0.0K
12:45 13,925.90 13,929.22 13,925.90 13,926.79 0.0K
12:50 13,924.36 13,927.03 13,924.36 13,924.60 0.0K
12:55 13,922.17 13,924.60 13,922.17 13,924.60 0.0K
13:00 13,927.03 13,933.85 13,927.03 13,928.99 0.0K
13:05 13,928.09 13,932.48 13,927.62 13,927.62 0.0K
13:10 13,925.83 13,931.17 13,921.45 13,923.88 0.0K
13:15 13,921.45 13,921.45 13,915.69 13,915.69 0.0K
13:20 13,913.26 13,920.55 13,913.26 13,918.12 0.0K
13:25 13,915.69 13,920.55 13,915.69 13,918.12 0.0K
13:30 13,915.69 13,917.89 13,910.60 13,917.89 0.0K
13:35 13,915.46 13,917.89 13,910.60 13,915.46 0.0K
13:40 13,917.89 13,920.32 13,912.13 13,912.13 0.0K
13:45 13,909.70 13,909.70 13,902.00 13,904.43 0.0K
13:50 13,902.00 13,905.97 13,901.11 13,905.97 0.0K
13:55 13,906.86 13,914.15 13,906.86 13,914.15 0.0K
14:00 13,909.06 13,913.92 13,909.06 13,910.98 0.0K
14:05 13,913.41 13,913.75 13,910.98 13,913.75 0.0K
14:10 13,918.61 13,928.33 13,918.61 13,923.23 0.0K
14:15 13,920.80 13,924.13 13,916.84 13,921.70 0.0K
14:20 13,924.13 13,928.99 13,924.13 13,926.56 0.0K
14:25 13,927.45 13,935.29 13,922.59 13,931.96 0.0K
14:30 13,931.96 13,935.98 13,912.52 13,935.98 0.0K
14:35 13,931.12 13,937.58 13,926.49 13,937.58 0.0K
14:40 13,940.01 13,955.40 13,940.01 13,950.07 0.0K
14:45 13,954.93 13,962.22 13,952.50 13,957.23 0.0K
14:50 13,956.34 13,965.72 13,953.91 13,963.29 0.0K
14:55 13,962.39 13,963.12 13,948.54 13,948.54 0.0K
15:00 13,955.83 13,955.83 13,936.39 13,941.25 0.0K
15:05 13,941.25 13,958.60 13,937.92 13,958.60 0.0K
15:10 13,956.17 13,956.17 13,933.40 13,943.12 0.0K
15:15 13,940.69 13,972.45 13,940.69 13,972.45 0.0K
15:20 13,970.02 13,970.02 13,957.87 13,963.14 0.0K
15:25 13,965.57 13,976.18 13,958.28 13,976.18 0.0K
15:30 13,976.35 13,976.59 13,964.44 13,975.70 0.0K
15:35 13,973.27 13,984.93 13,970.18 13,974.31 0.0K
15:40 13,974.31 13,974.31 13,964.36 13,966.79 0.0K
15:45 13,964.36 13,967.04 13,954.64 13,967.04 0.0K
15:50 13,969.47 13,982.34 13,969.47 13,979.91 0.0K
15:55 13,982.34 13,988.10 13,973.52 13,980.81 0.0K
16:00 13,975.95 13,990.70 13,975.95 13,990.70 0.0K
16:05 13,988.27 13,988.27 13,961.71 13,961.71 0.0K
16:10 13,959.28 13,959.28 13,945.24 13,945.24 0.0K
16:15 13,942.81 13,947.67 13,934.09 13,937.82 0.0K
16:20 13,935.39 13,935.39 13,924.60 13,924.60 0.0K
16:25 13,922.17 13,922.17 13,908.95 13,911.38 0.0K
16:35 13,908.32 13,908.32 13,908.32 13,908.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし