FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,594.47 13,614.76 13,579.84 13,614.53 0.0K
08:05 13,619.16 13,619.16 13,603.68 13,613.40 0.0K
08:10 13,610.16 13,617.69 13,593.13 13,602.85 0.0K
08:15 13,605.28 13,625.62 13,605.28 13,613.70 0.0K
08:20 13,616.13 13,623.42 13,616.13 13,622.53 0.0K
08:25 13,624.96 13,624.96 13,610.12 13,620.08 0.0K
08:30 13,615.22 13,625.85 13,611.27 13,614.60 0.0K
08:35 13,617.03 13,621.25 13,616.39 13,618.82 0.0K
08:40 13,616.39 13,623.68 13,616.39 13,621.25 0.0K
08:45 13,616.39 13,621.25 13,616.39 13,618.82 0.0K
08:50 13,616.39 13,616.39 13,613.96 13,613.96 0.0K
08:55 13,616.39 13,618.18 13,611.53 13,615.75 0.0K
09:00 13,615.75 13,615.75 13,601.34 13,606.62 0.0K
09:05 13,601.76 13,621.92 13,599.33 13,621.92 0.0K
09:10 13,619.49 13,622.48 13,617.06 13,622.48 0.0K
09:15 13,624.91 13,625.38 13,618.09 13,618.09 0.0K
09:20 13,620.52 13,625.21 13,617.92 13,625.21 0.0K
09:25 13,624.31 13,628.53 13,613.78 13,613.78 0.0K
09:30 13,611.35 13,611.35 13,608.92 13,608.92 0.0K
09:35 13,606.49 13,611.52 13,604.23 13,611.52 0.0K
09:40 13,610.63 13,617.75 13,610.46 13,617.75 0.0K
09:45 13,615.32 13,622.78 13,610.46 13,622.78 0.0K
09:50 13,622.61 13,622.61 13,613.78 13,613.78 0.0K
09:55 13,608.92 13,614.68 13,608.92 13,613.78 0.0K
10:00 13,613.61 13,616.04 13,607.86 13,616.04 0.0K
10:05 13,618.47 13,621.80 13,618.47 13,619.37 0.0K
10:10 13,624.23 13,624.23 13,619.37 13,619.37 0.0K
10:15 13,619.60 13,619.60 13,619.60 13,619.60 0.0K
10:20 13,617.17 13,619.60 13,617.17 13,619.60 0.0K
10:25 13,620.15 13,620.15 13,617.72 13,619.91 0.0K
10:30 13,617.48 13,617.48 13,616.94 13,616.94 0.0K
10:35 13,616.04 13,618.47 13,608.75 13,615.40 0.0K
10:40 13,617.83 13,617.83 13,617.83 13,617.83 0.0K
10:45 13,620.26 13,620.26 13,617.83 13,617.83 0.0K
10:50 13,615.40 13,620.26 13,609.65 13,609.65 0.0K
10:55 13,610.54 13,612.08 13,609.65 13,609.65 0.0K
11:00 13,607.22 13,607.22 13,597.67 13,597.67 0.0K
11:05 13,600.10 13,613.14 13,600.10 13,613.14 0.0K
11:10 13,616.47 13,618.90 13,610.71 13,610.71 0.0K
11:15 13,608.28 13,609.82 13,604.04 13,604.04 0.0K
11:20 13,599.18 13,604.04 13,599.18 13,604.04 0.0K
11:25 13,608.90 13,611.33 13,604.04 13,606.47 0.0K
11:30 13,606.47 13,613.76 13,604.04 13,613.76 0.0K
11:35 13,611.33 13,611.33 13,602.80 13,605.40 0.0K
11:40 13,607.83 13,611.63 13,606.77 13,611.63 0.0K
11:45 13,609.20 13,615.46 13,607.28 13,615.46 0.0K
11:50 13,613.03 13,624.67 13,610.09 13,622.24 0.0K
11:55 13,617.38 13,620.54 13,617.21 13,618.11 0.0K
12:00 13,617.94 13,625.77 13,617.94 13,624.47 0.0K
12:05 13,626.90 13,626.90 13,619.37 13,619.37 0.0K
12:10 13,616.40 13,616.94 13,607.32 13,609.75 0.0K
12:15 13,614.61 13,617.29 13,614.61 13,616.40 0.0K
12:20 13,613.97 13,621.50 13,613.97 13,616.64 0.0K
12:25 13,614.21 13,614.21 13,611.78 13,614.21 0.0K
12:30 13,611.78 13,612.12 13,606.92 13,606.92 0.0K
12:35 13,611.78 13,619.07 13,611.78 13,619.07 0.0K
12:40 13,616.64 13,616.64 13,611.54 13,611.54 0.0K
12:45 13,613.97 13,617.29 13,613.97 13,617.29 0.0K
12:50 13,614.86 13,621.26 13,614.86 13,618.83 0.0K
12:55 13,618.83 13,618.83 13,610.00 13,610.00 0.0K
13:00 13,607.57 13,607.57 13,592.57 13,592.57 0.0K
13:05 13,590.78 13,599.86 13,590.78 13,599.86 0.0K
13:10 13,600.75 13,603.19 13,599.86 13,599.86 0.0K
13:15 13,602.29 13,602.29 13,598.97 13,598.97 0.0K
13:20 13,601.40 13,601.40 13,577.82 13,583.40 0.0K
13:25 13,580.97 13,586.17 13,578.54 13,585.28 0.0K
13:30 13,580.42 13,595.54 13,580.42 13,595.54 0.0K
13:35 13,597.97 13,598.32 13,595.54 13,598.32 0.0K
13:40 13,603.19 13,608.05 13,600.75 13,608.05 0.0K
13:45 13,612.91 13,612.91 13,605.62 13,608.05 0.0K
13:50 13,605.62 13,608.05 13,600.75 13,605.62 0.0K
13:55 13,603.19 13,608.05 13,603.19 13,605.62 0.0K
14:00 13,608.05 13,611.37 13,601.65 13,604.08 0.0K
14:05 13,601.65 13,601.65 13,591.93 13,594.36 0.0K
14:10 13,596.79 13,596.79 13,594.02 13,596.45 0.0K
14:15 13,591.59 13,599.94 13,591.59 13,592.65 0.0K
14:20 13,597.51 13,604.80 13,595.08 13,604.80 0.0K
14:25 13,599.94 13,604.97 13,599.94 13,604.97 0.0K
14:30 13,595.25 13,605.62 13,589.50 13,603.19 0.0K
14:35 13,605.62 13,627.49 13,605.62 13,612.84 0.0K
14:40 13,610.41 13,629.85 13,610.41 13,624.99 0.0K
14:45 13,615.27 13,628.96 13,611.95 13,626.53 0.0K
14:50 13,621.67 13,622.56 13,610.41 13,615.27 0.0K
14:55 13,617.70 13,617.70 13,609.52 13,611.95 0.0K
15:00 13,614.38 13,627.42 13,609.52 13,627.42 0.0K
15:05 13,624.99 13,630.75 13,622.56 13,630.75 0.0K
15:10 13,628.32 13,630.75 13,621.03 13,621.03 0.0K
15:15 13,623.46 13,625.89 13,614.28 13,614.28 0.0K
15:20 13,609.42 13,615.27 13,605.20 13,615.27 0.0K
15:25 13,617.70 13,617.70 13,607.98 13,612.84 0.0K
15:30 13,615.27 13,632.28 13,610.41 13,632.11 0.0K
15:35 13,628.15 13,630.58 13,623.29 13,628.15 0.0K
15:40 13,625.72 13,629.21 13,625.72 13,629.21 0.0K
15:45 13,626.78 13,648.69 13,626.78 13,647.80 0.0K
15:50 13,648.69 13,651.12 13,639.61 13,646.90 0.0K
15:55 13,649.33 13,651.12 13,641.40 13,646.50 0.0K
16:00 13,648.93 13,656.22 13,644.07 13,651.36 0.0K
16:05 13,656.22 13,656.22 13,642.30 13,644.73 0.0K
16:10 13,642.30 13,642.30 13,631.68 13,635.01 0.0K
16:15 13,637.44 13,637.44 13,627.72 13,635.01 0.0K
16:20 13,635.01 13,635.01 13,625.29 13,630.15 0.0K
16:25 13,632.58 13,635.55 13,629.73 13,634.06 0.0K
16:35 13,676.45 13,676.45 13,676.45 13,676.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし