FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,708.44 13,708.44 13,659.34 13,685.72 0.0K
08:05 13,690.58 13,690.58 13,663.85 13,673.33 0.0K
08:10 13,670.90 13,692.77 13,631.48 13,638.77 0.0K
08:15 13,633.91 13,650.27 13,625.97 13,635.22 0.0K
08:20 13,630.36 13,651.12 13,627.93 13,648.69 0.0K
08:25 13,646.26 13,651.12 13,641.40 13,646.26 0.0K
08:30 13,651.12 13,665.06 13,651.12 13,660.88 0.0K
08:35 13,664.21 13,671.97 13,661.78 13,669.54 0.0K
08:40 13,671.97 13,674.91 13,667.62 13,674.91 0.0K
08:45 13,677.34 13,688.60 13,672.48 13,688.60 0.0K
08:50 13,691.03 13,691.03 13,681.56 13,686.42 0.0K
08:55 13,688.85 13,701.00 13,688.85 13,701.00 0.0K
09:00 13,710.72 13,713.15 13,700.11 13,705.86 0.0K
09:05 13,708.29 13,713.15 13,703.43 13,706.03 0.0K
09:10 13,708.46 13,708.46 13,688.13 13,688.13 0.0K
09:15 13,685.70 13,694.35 13,685.70 13,694.35 0.0K
09:20 13,694.59 13,697.02 13,687.13 13,687.13 0.0K
09:25 13,684.70 13,687.13 13,682.27 13,682.27 0.0K
09:30 13,679.84 13,680.90 13,672.55 13,680.90 0.0K
09:35 13,679.37 13,684.40 13,679.37 13,680.26 0.0K
09:40 13,682.69 13,694.84 13,677.83 13,692.41 0.0K
09:45 13,689.98 13,693.31 13,685.12 13,693.31 0.0K
09:50 13,690.88 13,711.85 13,688.45 13,711.85 0.0K
09:55 13,709.42 13,717.78 13,705.63 13,712.92 0.0K
10:00 13,720.21 13,735.19 13,717.78 13,732.59 0.0K
10:05 13,735.02 13,754.89 13,735.02 13,752.46 0.0K
10:15 13,748.88 13,748.88 13,696.78 13,696.78 0.0K
10:20 13,699.21 13,711.66 13,696.31 13,711.66 0.0K
10:25 13,716.52 13,716.52 13,706.80 13,714.09 0.0K
10:30 13,709.23 13,717.41 13,707.69 13,709.65 0.0K
10:35 13,707.22 13,707.22 13,695.07 13,700.83 0.0K
10:40 13,698.40 13,698.40 13,684.46 13,694.18 0.0K
10:45 13,690.85 13,701.36 13,690.85 13,698.70 0.0K
10:50 13,701.13 13,701.13 13,696.27 13,696.27 0.0K
10:55 13,693.84 13,698.70 13,688.97 13,696.27 0.0K
11:00 13,686.54 13,696.27 13,686.54 13,696.27 0.0K
11:05 13,691.40 13,703.56 13,691.40 13,696.09 0.0K
11:10 13,690.34 13,690.34 13,682.88 13,685.31 0.0K
11:15 13,680.45 13,680.45 13,679.55 13,679.55 0.0K
11:20 13,680.45 13,680.45 13,677.12 13,677.12 0.0K
11:25 13,679.55 13,679.55 13,674.69 13,674.69 0.0K
11:30 13,672.26 13,677.12 13,667.40 13,672.26 0.0K
11:35 13,674.69 13,698.99 13,674.69 13,698.99 0.0K
11:40 13,696.56 13,708.71 13,696.56 13,698.44 0.0K
11:45 13,691.15 13,691.15 13,675.68 13,675.68 0.0K
11:50 13,678.11 13,678.41 13,671.12 13,678.41 0.0K
11:55 13,677.51 13,677.51 13,669.33 13,676.45 0.0K
12:00 13,675.55 13,683.42 13,675.55 13,683.42 0.0K
12:05 13,684.31 13,690.07 13,684.31 13,690.07 0.0K
12:10 13,692.50 13,697.36 13,682.12 13,682.12 0.0K
12:15 13,679.69 13,681.22 13,676.36 13,676.36 0.0K
12:20 13,676.19 13,676.19 13,670.44 13,670.44 0.0K
12:25 13,667.77 13,672.46 13,662.74 13,672.46 0.0K
12:30 13,674.89 13,677.32 13,674.89 13,677.32 0.0K
12:35 13,676.98 13,681.84 13,676.98 13,679.41 0.0K
12:40 13,681.84 13,681.84 13,680.95 13,680.95 0.0K
12:45 13,676.09 13,688.24 13,676.09 13,688.24 0.0K
12:50 13,690.67 13,695.53 13,690.67 13,695.53 0.0K
12:55 13,693.10 13,693.10 13,683.04 13,683.04 0.0K
13:00 13,680.61 13,682.87 13,678.48 13,678.48 0.0K
13:05 13,676.05 13,679.78 13,670.95 13,679.78 0.0K
13:10 13,682.21 13,685.53 13,680.67 13,680.67 0.0K
13:15 13,679.78 13,679.78 13,669.40 13,670.29 0.0K
13:20 13,667.86 13,667.86 13,660.74 13,660.74 0.0K
13:25 13,660.57 13,660.57 13,660.33 13,660.33 0.0K
13:30 13,662.76 13,671.22 13,662.76 13,668.79 0.0K
13:35 13,668.96 13,669.69 13,663.93 13,664.83 0.0K
13:40 13,667.26 13,667.26 13,663.54 13,664.44 0.0K
13:45 13,666.87 13,674.16 13,666.87 13,669.13 0.0K
13:50 13,666.70 13,672.28 13,664.27 13,672.28 0.0K
13:55 13,669.85 13,675.61 13,664.99 13,674.71 0.0K
14:00 13,674.88 13,677.95 13,672.86 13,672.86 0.0K
14:05 13,675.29 13,685.01 13,675.29 13,685.01 0.0K
14:10 13,684.11 13,684.11 13,675.29 13,675.29 0.0K
14:15 13,672.86 13,680.15 13,672.86 13,675.29 0.0K
14:20 13,680.15 13,680.15 13,668.00 13,668.00 0.0K
14:25 13,670.43 13,675.29 13,670.43 13,672.86 0.0K
14:30 13,655.85 13,668.00 13,648.56 13,662.24 0.0K
14:35 13,664.67 13,669.53 13,639.67 13,644.53 0.0K
14:40 13,646.96 13,656.85 13,639.35 13,644.21 0.0K
14:45 13,646.64 13,647.28 13,636.43 13,643.72 0.0K
14:50 13,638.86 13,652.97 13,635.96 13,645.68 0.0K
14:55 13,652.97 13,652.97 13,646.57 13,646.57 0.0K
15:00 13,644.14 13,646.57 13,635.96 13,640.82 0.0K
15:05 13,643.25 13,651.43 13,643.25 13,643.72 0.0K
15:10 13,641.29 13,653.78 13,636.43 13,653.78 0.0K
15:15 13,651.35 13,675.48 13,650.29 13,675.48 0.0K
15:20 13,668.19 13,670.62 13,660.90 13,665.76 0.0K
15:25 13,663.33 13,670.62 13,660.90 13,668.19 0.0K
15:30 13,660.90 13,663.33 13,639.67 13,639.67 0.0K
15:35 13,637.24 13,640.63 13,631.80 13,638.37 0.0K
15:40 13,635.94 13,643.23 13,630.74 13,633.17 0.0K
15:45 13,638.03 13,640.46 13,627.41 13,638.03 0.0K
15:50 13,640.46 13,643.78 13,631.62 13,631.62 0.0K
15:55 13,634.05 13,638.26 13,628.29 13,638.26 0.0K
16:00 13,635.83 13,639.33 13,619.13 13,619.13 0.0K
16:05 13,619.13 13,627.49 13,614.44 13,619.71 0.0K
16:10 13,622.14 13,627.89 13,611.05 13,615.91 0.0K
16:15 13,618.34 13,619.41 13,609.69 13,609.69 0.0K
16:20 13,609.69 13,616.98 13,606.36 13,616.98 0.0K
16:25 13,614.55 13,618.04 13,609.86 13,614.72 0.0K
16:35 13,594.47 13,594.47 13,594.47 13,594.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし