FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,626.12 13,630.43 13,530.84 13,541.55 0.0K
08:05 13,543.98 13,636.96 13,543.98 13,633.63 0.0K
08:10 13,638.49 13,648.76 13,621.13 13,641.47 0.0K
08:15 13,639.04 13,656.03 13,624.44 13,651.17 0.0K
08:20 13,653.60 13,660.00 13,625.72 13,633.91 0.0K
08:25 13,636.34 13,643.63 13,626.62 13,643.63 0.0K
08:30 13,646.06 13,648.66 13,634.08 13,634.08 0.0K
08:35 13,626.79 13,634.08 13,610.82 13,611.29 0.0K
08:40 13,608.86 13,622.97 13,608.39 13,621.44 0.0K
08:45 13,619.01 13,629.84 13,611.72 13,620.12 0.0K
08:50 13,622.55 13,634.05 13,621.56 13,634.05 0.0K
08:55 13,631.62 13,636.48 13,612.35 13,614.55 0.0K
09:00 13,614.89 13,634.33 13,614.89 13,617.32 0.0K
09:05 13,614.89 13,616.25 13,608.96 13,613.82 0.0K
09:10 13,618.68 13,618.68 13,613.82 13,616.25 0.0K
09:15 13,621.11 13,640.08 13,616.25 13,640.08 0.0K
09:20 13,642.51 13,653.22 13,641.07 13,643.50 0.0K
09:25 13,631.35 13,644.14 13,628.92 13,644.14 0.0K
09:30 13,646.57 13,651.43 13,636.85 13,636.85 0.0K
09:35 13,634.42 13,643.25 13,631.10 13,643.25 0.0K
09:40 13,645.68 13,665.12 13,645.68 13,664.22 0.0K
09:45 13,664.22 13,665.76 13,647.85 13,652.07 0.0K
09:50 13,649.64 13,649.64 13,639.03 13,643.89 0.0K
09:55 13,646.32 13,651.18 13,646.32 13,647.21 0.0K
10:00 13,644.78 13,649.64 13,635.06 13,640.82 0.0K
10:05 13,643.25 13,643.25 13,628.11 13,628.11 0.0K
10:10 13,623.25 13,640.26 13,623.25 13,635.40 0.0K
10:15 13,637.83 13,650.22 13,637.83 13,644.72 0.0K
10:20 13,649.58 13,653.55 13,641.22 13,653.37 0.0K
10:25 13,650.94 13,655.80 13,643.65 13,655.80 0.0K
10:30 13,658.23 13,667.31 13,658.23 13,667.31 0.0K
10:35 13,669.74 13,686.75 13,667.31 13,686.75 0.0K
10:40 13,679.46 13,679.46 13,674.60 13,677.03 0.0K
10:45 13,679.46 13,681.89 13,674.60 13,681.89 0.0K
10:50 13,677.03 13,677.03 13,672.17 13,677.03 0.0K
10:55 13,674.60 13,674.60 13,667.66 13,670.43 0.0K
11:00 13,672.86 13,685.90 13,672.86 13,685.90 0.0K
11:05 13,683.47 13,683.47 13,678.61 13,681.04 0.0K
11:10 13,680.87 13,688.16 13,680.87 13,688.16 0.0K
11:15 13,685.73 13,693.02 13,673.58 13,680.87 0.0K
11:20 13,678.44 13,687.17 13,678.44 13,679.88 0.0K
11:25 13,680.77 13,680.94 13,670.33 13,677.62 0.0K
11:30 13,680.05 13,682.48 13,680.05 13,682.48 0.0K
11:35 13,680.05 13,680.05 13,668.54 13,673.40 0.0K
11:40 13,675.83 13,689.77 13,675.83 13,689.77 0.0K
11:45 13,692.20 13,715.14 13,692.20 13,712.71 0.0K
11:50 13,713.05 13,715.71 13,709.96 13,714.82 0.0K
11:55 13,712.39 13,712.39 13,705.10 13,710.19 0.0K
12:00 13,712.62 13,719.37 13,709.65 13,716.94 0.0K
12:05 13,714.51 13,719.13 13,713.38 13,715.81 0.0K
12:10 13,713.38 13,713.38 13,705.36 13,710.22 0.0K
12:15 13,712.65 13,715.08 13,712.65 13,712.65 0.0K
12:20 13,710.22 13,710.22 13,702.93 13,705.36 0.0K
12:25 13,705.71 13,706.60 13,703.28 13,706.60 0.0K
12:30 13,709.03 13,725.40 13,709.03 13,725.40 0.0K
12:35 13,722.97 13,727.83 13,718.11 13,722.33 0.0K
12:40 13,721.43 13,731.15 13,719.00 13,730.98 0.0K
12:45 13,731.22 13,733.65 13,721.50 13,724.82 0.0K
12:50 13,723.93 13,726.36 13,723.93 13,726.36 0.0K
12:55 13,728.79 13,734.54 13,726.36 13,734.54 0.0K
13:00 13,734.54 13,741.43 13,734.54 13,741.43 0.0K
13:05 13,739.00 13,748.89 13,739.00 13,744.03 0.0K
13:10 13,746.46 13,748.89 13,746.46 13,746.46 0.0K
13:15 13,748.89 13,751.49 13,746.63 13,749.06 0.0K
13:20 13,749.95 13,754.81 13,740.23 13,742.66 0.0K
13:25 13,745.09 13,745.99 13,738.70 13,743.56 0.0K
13:30 13,742.02 13,742.02 13,727.85 13,731.00 0.0K
13:35 13,733.43 13,742.26 13,728.64 13,738.36 0.0K
13:40 13,739.25 13,753.28 13,735.03 13,753.28 0.0K
13:45 13,753.04 13,755.47 13,749.72 13,755.47 0.0K
13:50 13,755.64 13,755.64 13,749.89 13,749.89 0.0K
13:55 13,752.32 13,752.66 13,740.17 13,752.32 0.0K
14:00 13,752.32 13,752.32 13,749.89 13,752.32 0.0K
14:05 13,759.61 13,759.61 13,754.75 13,754.75 0.0K
14:10 13,752.32 13,754.75 13,744.30 13,744.54 0.0K
14:15 13,743.65 13,757.25 13,741.86 13,757.25 0.0K
14:20 13,759.68 13,774.26 13,752.35 13,753.07 0.0K
14:25 13,753.07 13,771.23 13,753.07 13,771.23 0.0K
14:30 13,773.66 13,774.90 13,757.55 13,764.28 0.0K
14:35 13,759.42 13,766.78 13,753.03 13,764.35 0.0K
14:40 13,761.92 13,766.37 13,754.46 13,764.84 0.0K
14:45 13,767.27 13,776.35 13,763.30 13,776.35 0.0K
14:50 13,776.52 13,779.29 13,761.94 13,775.32 0.0K
14:55 13,770.46 13,781.33 13,767.39 13,773.15 0.0K
15:00 13,775.58 13,792.59 13,775.58 13,782.11 0.0K
15:05 13,784.54 13,792.73 13,769.96 13,769.96 0.0K
15:10 13,767.53 13,782.11 13,765.02 13,772.31 0.0K
15:15 13,769.88 13,774.74 13,760.81 13,760.81 0.0K
15:20 13,763.24 13,765.67 13,738.94 13,738.94 0.0K
15:25 13,743.80 13,747.93 13,736.68 13,737.57 0.0K
15:30 13,735.14 13,737.57 13,727.85 13,735.14 0.0K
15:35 13,737.57 13,751.02 13,737.57 13,751.02 0.0K
15:40 13,748.59 13,751.02 13,740.41 13,746.80 0.0K
15:45 13,741.94 13,744.37 13,736.85 13,740.17 0.0K
15:50 13,740.34 13,743.16 13,737.74 13,742.61 0.0K
15:55 13,745.04 13,747.29 13,740.00 13,740.00 0.0K
16:00 13,742.43 13,742.43 13,710.12 13,717.41 0.0K
16:05 13,717.24 13,732.95 13,715.94 13,718.37 0.0K
16:10 13,720.80 13,726.72 13,715.94 13,726.18 0.0K
16:15 13,723.75 13,726.18 13,710.36 13,718.55 0.0K
16:20 13,718.31 13,718.31 13,696.21 13,703.67 0.0K
16:25 13,701.24 13,706.10 13,694.29 13,694.29 0.0K
16:35 13,708.44 13,708.44 13,708.44 13,708.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし