FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,608.23 13,622.45 13,562.53 13,578.85 0.0K
08:05 13,571.56 13,603.15 13,562.23 13,588.95 0.0K
08:10 13,593.81 13,593.81 13,564.66 13,584.61 0.0K
08:15 13,579.75 13,602.13 13,579.75 13,588.91 0.0K
08:20 13,584.05 13,584.95 13,571.26 13,576.12 0.0K
08:25 13,573.69 13,576.12 13,563.97 13,569.73 0.0K
08:30 13,572.16 13,577.25 13,564.63 13,576.78 0.0K
08:35 13,579.21 13,596.73 13,579.21 13,591.33 0.0K
08:40 13,588.90 13,588.90 13,576.32 13,583.61 0.0K
08:45 13,581.18 13,582.08 13,577.22 13,582.08 0.0K
08:50 13,584.51 13,603.95 13,582.08 13,596.66 0.0K
08:55 13,601.52 13,615.45 13,601.52 13,615.45 0.0K
09:00 13,617.88 13,618.52 13,608.81 13,616.10 0.0K
09:05 13,616.99 13,616.99 13,607.27 13,616.99 0.0K
09:10 13,619.42 13,630.67 13,616.99 13,630.67 0.0K
09:15 13,628.24 13,628.24 13,615.20 13,624.92 0.0K
09:20 13,627.35 13,627.35 13,617.63 13,624.92 0.0K
09:25 13,625.09 13,634.81 13,624.03 13,624.03 0.0K
09:30 13,626.46 13,627.99 13,623.13 13,623.13 0.0K
09:35 13,625.56 13,625.56 13,620.70 13,620.87 0.0K
09:40 13,623.30 13,632.38 13,620.87 13,629.95 0.0K
09:45 13,629.06 13,643.63 13,624.20 13,641.20 0.0K
09:50 13,643.63 13,650.92 13,643.63 13,650.92 0.0K
09:55 13,653.35 13,657.49 13,640.48 13,650.20 0.0K
10:00 13,647.77 13,648.66 13,618.36 13,625.65 0.0K
10:05 13,628.08 13,628.08 13,619.42 13,627.35 0.0K
10:10 13,624.92 13,629.61 13,619.17 13,629.61 0.0K
10:15 13,624.75 13,627.18 13,619.89 13,619.89 0.0K
10:20 13,617.46 13,626.28 13,617.46 13,619.00 0.0K
10:25 13,616.57 13,619.00 13,610.58 13,610.58 0.0K
10:30 13,608.15 13,608.15 13,603.29 13,603.29 0.0K
10:35 13,600.86 13,601.71 13,586.62 13,591.48 0.0K
10:40 13,590.58 13,598.77 13,585.72 13,596.34 0.0K
10:45 13,591.48 13,591.48 13,575.49 13,575.49 0.0K
10:50 13,573.06 13,575.49 13,570.63 13,570.63 0.0K
10:55 13,575.49 13,575.49 13,570.63 13,570.63 0.0K
11:00 13,571.53 13,582.14 13,571.53 13,582.14 0.0K
11:05 13,584.57 13,589.43 13,579.71 13,589.43 0.0K
11:10 13,591.86 13,594.29 13,584.57 13,587.00 0.0K
11:15 13,587.90 13,587.90 13,579.71 13,579.71 0.0K
11:20 13,582.14 13,587.41 13,582.14 13,584.98 0.0K
11:25 13,582.55 13,584.98 13,580.12 13,581.65 0.0K
11:30 13,582.55 13,582.55 13,578.50 13,580.93 0.0K
11:35 13,583.36 13,588.22 13,583.36 13,583.36 0.0K
11:40 13,580.93 13,583.36 13,554.84 13,554.84 0.0K
11:45 13,554.61 13,562.79 13,554.61 13,560.36 0.0K
11:50 13,562.79 13,565.22 13,560.19 13,562.62 0.0K
11:55 13,565.05 13,565.05 13,556.87 13,556.87 0.0K
12:00 13,556.87 13,556.87 13,547.81 13,547.81 0.0K
12:05 13,545.38 13,545.38 13,540.18 13,540.18 0.0K
12:10 13,540.35 13,542.95 13,540.35 13,540.52 0.0K
12:15 13,542.95 13,545.38 13,538.09 13,545.38 0.0K
12:20 13,547.81 13,558.42 13,545.38 13,555.82 0.0K
12:25 13,553.39 13,553.39 13,543.67 13,551.20 0.0K
12:30 13,548.77 13,548.77 13,546.34 13,546.34 0.0K
12:35 13,543.91 13,543.91 13,535.72 13,535.72 0.0K
12:40 13,533.29 13,548.19 13,533.29 13,537.41 0.0K
12:45 13,539.84 13,542.91 13,521.04 13,538.05 0.0K
12:50 13,540.48 13,543.80 13,534.08 13,541.37 0.0K
12:55 13,543.80 13,546.23 13,541.37 13,543.80 0.0K
13:00 13,541.37 13,551.09 13,541.37 13,544.69 0.0K
13:05 13,543.80 13,552.22 13,540.62 13,540.62 0.0K
13:10 13,543.05 13,547.90 13,528.47 13,528.47 0.0K
13:15 13,530.90 13,530.90 13,517.34 13,517.34 0.0K
13:20 13,514.91 13,519.77 13,511.42 13,511.42 0.0K
13:25 13,511.18 13,512.08 13,509.48 13,509.48 0.0K
13:30 13,514.33 13,534.67 13,511.90 13,522.31 0.0K
13:35 13,527.17 13,532.28 13,524.99 13,524.99 0.0K
13:40 13,525.88 13,543.81 13,525.88 13,538.95 0.0K
13:45 13,539.85 13,539.85 13,534.99 13,534.99 0.0K
13:50 13,537.42 13,547.13 13,534.09 13,534.09 0.0K
13:55 13,536.52 13,536.52 13,525.91 13,528.34 0.0K
14:00 13,529.23 13,531.66 13,516.19 13,520.50 0.0K
14:05 13,518.07 13,522.93 13,515.64 13,518.07 0.0K
14:10 13,518.97 13,528.69 13,516.54 13,528.69 0.0K
14:15 13,523.83 13,523.83 13,514.11 13,518.97 0.0K
14:20 13,521.40 13,522.93 13,520.50 13,520.50 0.0K
14:25 13,515.64 13,522.93 13,515.64 13,522.93 0.0K
14:30 13,525.36 13,530.22 13,508.35 13,525.36 0.0K
14:35 13,520.50 13,520.50 13,509.89 13,513.21 0.0K
14:40 13,512.32 13,517.18 13,505.27 13,505.27 0.0K
14:45 13,507.70 13,514.99 13,500.41 13,509.23 0.0K
14:50 13,506.80 13,509.23 13,473.30 13,480.49 0.0K
14:55 13,480.49 13,505.04 13,473.20 13,492.89 0.0K
15:00 13,502.61 13,512.50 13,496.86 13,512.50 0.0K
15:05 13,511.61 13,515.75 13,495.96 13,513.32 0.0K
15:10 13,510.89 13,522.89 13,507.18 13,509.95 0.0K
15:15 13,505.09 13,513.04 13,504.85 13,505.09 0.0K
15:20 13,504.92 13,520.39 13,504.92 13,518.30 0.0K
15:25 13,520.73 13,540.00 13,520.73 13,537.57 0.0K
15:30 13,535.14 13,555.65 13,535.14 13,549.89 0.0K
15:35 13,547.46 13,556.37 13,545.03 13,549.08 0.0K
15:40 13,551.51 13,563.83 13,541.96 13,541.96 0.0K
15:45 13,538.64 13,559.14 13,538.64 13,559.14 0.0K
15:50 13,561.57 13,573.23 13,560.91 13,573.23 0.0K
15:55 13,570.80 13,577.37 13,567.48 13,570.08 0.0K
16:00 13,567.65 13,574.94 13,567.65 13,569.35 0.0K
16:05 13,571.78 13,583.12 13,566.75 13,576.17 0.0K
16:10 13,578.60 13,584.01 13,572.75 13,572.75 0.0K
16:15 13,575.18 13,575.18 13,564.34 13,574.06 0.0K
16:20 13,576.49 13,581.35 13,574.06 13,578.92 0.0K
16:25 13,578.92 13,580.97 13,570.18 13,570.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし