FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,691.04 14,728.21 14,675.12 14,675.12 0.0K
08:05 14,670.26 14,670.26 14,620.17 14,630.78 0.0K
08:10 14,638.07 14,670.09 14,638.07 14,670.09 0.0K
08:15 14,674.95 14,695.46 14,672.52 14,695.46 0.0K
08:20 14,695.46 14,705.17 14,688.17 14,695.46 0.0K
08:25 14,697.88 14,722.39 14,695.46 14,715.11 0.0K
08:30 14,707.82 14,707.82 14,700.53 14,707.82 0.0K
08:35 14,705.39 14,712.68 14,695.67 14,712.68 0.0K
08:40 14,715.11 14,719.58 14,703.60 14,719.58 0.0K
08:45 14,720.48 14,724.70 14,717.06 14,719.49 0.0K
08:50 14,719.67 14,719.67 14,691.70 14,702.32 0.0K
08:55 14,704.75 14,714.08 14,704.02 14,709.22 0.0K
09:00 14,704.36 14,718.60 14,701.93 14,718.60 0.0K
09:05 14,721.03 14,726.78 14,717.06 14,726.78 0.0K
09:10 14,731.64 14,734.97 14,717.96 14,722.82 0.0K
09:15 14,722.99 14,723.16 14,718.30 14,719.84 0.0K
09:20 14,719.32 14,719.32 14,680.75 14,680.75 0.0K
09:25 14,683.18 14,683.18 14,671.37 14,680.20 0.0K
09:30 14,685.06 14,689.92 14,669.59 14,674.45 0.0K
09:35 14,676.88 14,682.21 14,674.45 14,679.78 0.0K
09:40 14,682.21 14,682.21 14,661.88 14,664.31 0.0K
09:45 14,669.17 14,669.17 14,649.73 14,654.59 0.0K
09:50 14,657.02 14,659.62 14,654.76 14,659.62 0.0K
09:55 14,657.19 14,668.93 14,657.19 14,668.93 0.0K
10:00 14,666.50 14,678.65 14,666.50 14,672.90 0.0K
10:05 14,668.04 14,670.47 14,658.32 14,658.32 0.0K
10:10 14,660.75 14,660.75 14,648.60 14,654.10 0.0K
10:15 14,658.96 14,669.57 14,656.53 14,669.57 0.0K
10:20 14,674.43 14,679.29 14,666.91 14,666.91 0.0K
10:25 14,664.48 14,669.34 14,652.33 14,654.76 0.0K
10:30 14,659.62 14,662.05 14,652.33 14,652.33 0.0K
10:35 14,649.90 14,652.33 14,642.61 14,647.47 0.0K
10:40 14,642.61 14,642.61 14,634.66 14,637.09 0.0K
10:45 14,636.20 14,636.20 14,619.19 14,623.71 0.0K
10:50 14,621.28 14,628.57 14,613.99 14,613.99 0.0K
10:55 14,611.56 14,617.27 14,605.12 14,609.98 0.0K
11:00 14,607.55 14,607.55 14,589.95 14,594.81 0.0K
11:05 14,592.38 14,602.99 14,592.38 14,597.45 0.0K
11:10 14,595.02 14,597.62 14,592.76 14,597.62 0.0K
11:15 14,595.19 14,600.05 14,595.19 14,597.62 0.0K
11:20 14,590.33 14,590.33 14,583.04 14,583.72 0.0K
11:25 14,586.15 14,601.63 14,586.15 14,593.44 0.0K
11:30 14,591.01 14,595.06 14,585.98 14,595.06 0.0K
11:35 14,592.63 14,592.63 14,587.77 14,590.20 0.0K
11:40 14,590.03 14,604.61 14,590.03 14,602.18 0.0K
11:45 14,597.32 14,602.18 14,594.89 14,602.18 0.0K
11:50 14,599.75 14,599.75 14,594.25 14,599.11 0.0K
11:55 14,601.54 14,606.40 14,597.74 14,600.17 0.0K
12:00 14,597.74 14,626.90 14,597.74 14,626.90 0.0K
12:05 14,624.47 14,624.47 14,612.32 14,614.92 0.0K
12:10 14,615.26 14,621.84 14,615.09 14,621.84 0.0K
12:15 14,620.94 14,628.23 14,620.05 14,620.22 0.0K
12:20 14,617.79 14,617.79 14,602.32 14,602.32 0.0K
12:25 14,604.75 14,604.75 14,597.46 14,598.35 0.0K
12:30 14,600.78 14,609.37 14,600.78 14,609.31 0.0K
12:35 14,614.17 14,620.39 14,610.67 14,610.67 0.0K
12:40 14,610.44 14,614.64 14,607.35 14,614.64 0.0K
12:45 14,617.07 14,619.50 14,616.00 14,616.00 0.0K
12:50 14,618.43 14,623.29 14,616.00 14,620.86 0.0K
12:55 14,623.29 14,628.15 14,617.73 14,622.41 0.0K
13:00 14,625.74 14,634.26 14,620.88 14,631.29 0.0K
13:05 14,633.72 14,633.72 14,627.97 14,631.29 0.0K
13:10 14,633.72 14,641.01 14,633.72 14,641.01 0.0K
13:15 14,638.58 14,650.73 14,636.15 14,650.73 0.0K
13:20 14,653.16 14,653.16 14,648.30 14,648.47 0.0K
13:25 14,653.33 14,663.59 14,653.33 14,658.73 0.0K
13:30 14,661.16 14,661.33 14,651.61 14,661.33 0.0K
13:35 14,666.19 14,677.83 14,663.25 14,663.25 0.0K
13:40 14,665.68 14,676.29 14,661.72 14,661.72 0.0K
13:45 14,664.14 14,669.00 14,656.86 14,659.29 0.0K
13:50 14,661.72 14,661.72 14,649.57 14,652.00 0.0K
13:55 14,654.43 14,656.86 14,639.38 14,639.38 0.0K
14:00 14,646.67 14,649.10 14,621.47 14,626.33 0.0K
14:05 14,628.76 14,647.86 14,625.99 14,645.43 0.0K
14:10 14,643.00 14,645.43 14,633.28 14,633.28 0.0K
14:15 14,635.71 14,639.93 14,635.07 14,637.50 0.0K
14:20 14,639.93 14,652.08 14,637.50 14,649.65 0.0K
14:25 14,652.08 14,656.94 14,652.08 14,654.51 0.0K
14:30 14,656.94 14,656.94 14,648.75 14,651.18 0.0K
14:35 14,653.61 14,660.90 14,651.18 14,660.90 0.0K
14:40 14,658.47 14,661.24 14,646.67 14,649.10 0.0K
14:45 14,648.92 14,655.32 14,648.92 14,655.32 0.0K
14:50 14,657.75 14,657.75 14,648.03 14,653.06 0.0K
14:55 14,655.49 14,660.35 14,655.49 14,655.49 0.0K
15:00 14,657.92 14,665.21 14,657.92 14,665.21 0.0K
15:05 14,667.64 14,667.64 14,660.35 14,665.21 0.0K
15:10 14,662.78 14,679.96 14,662.78 14,677.53 0.0K
15:15 14,675.10 14,675.10 14,670.24 14,674.76 0.0K
15:20 14,677.19 14,684.48 14,669.90 14,669.90 0.0K
15:25 14,672.33 14,674.76 14,662.06 14,664.49 0.0K
15:30 14,666.92 14,669.35 14,662.06 14,669.35 0.0K
15:35 14,666.92 14,674.21 14,664.49 14,668.46 0.0K
15:40 14,666.03 14,669.99 14,660.28 14,669.99 0.0K
15:45 14,667.56 14,669.99 14,665.13 14,669.99 0.0K
15:50 14,667.56 14,667.56 14,660.92 14,665.78 0.0K
15:55 14,668.21 14,671.04 14,663.35 14,668.61 0.0K
16:00 14,671.04 14,672.83 14,645.04 14,645.04 0.0K
16:05 14,642.61 14,654.93 14,642.61 14,654.93 0.0K
16:10 14,652.50 14,656.67 14,648.18 14,656.67 0.0K
16:15 14,659.10 14,663.96 14,651.98 14,651.98 0.0K
16:20 14,651.81 14,656.84 14,650.27 14,656.03 0.0K
16:25 14,656.92 14,666.64 14,656.92 14,664.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし