FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,712.51 14,728.16 14,700.54 14,703.14 0.0K
08:05 14,708.00 14,710.43 14,649.26 14,656.72 0.0K
08:10 14,656.72 14,690.43 14,637.52 14,675.51 0.0K
08:15 14,677.94 14,686.76 14,654.28 14,654.28 0.0K
08:20 14,656.71 14,666.20 14,646.99 14,666.20 0.0K
08:25 14,658.91 14,688.06 14,656.48 14,680.78 0.0K
08:30 14,673.49 14,678.35 14,649.83 14,657.12 0.0K
08:35 14,654.69 14,672.59 14,654.69 14,666.84 0.0K
08:40 14,654.69 14,667.73 14,654.69 14,665.30 0.0K
08:45 14,667.73 14,692.03 14,667.73 14,675.02 0.0K
08:50 14,677.45 14,694.46 14,677.45 14,693.56 0.0K
08:55 14,688.71 14,698.42 14,688.71 14,696.89 0.0K
09:00 14,695.99 14,697.53 14,685.38 14,697.53 0.0K
09:05 14,699.96 14,699.96 14,681.51 14,691.57 0.0K
09:10 14,694.00 14,696.43 14,679.76 14,684.62 0.0K
09:15 14,687.05 14,689.48 14,659.67 14,675.14 0.0K
09:20 14,672.71 14,676.44 14,666.72 14,673.37 0.0K
09:25 14,674.26 14,676.69 14,666.98 14,676.69 0.0K
09:30 14,679.12 14,685.11 14,674.26 14,684.22 0.0K
09:35 14,693.94 14,696.37 14,672.41 14,672.41 0.0K
09:40 14,677.27 14,677.27 14,666.66 14,674.50 0.0K
09:45 14,679.36 14,692.40 14,679.36 14,680.25 0.0K
09:50 14,679.36 14,679.36 14,667.21 14,669.40 0.0K
09:55 14,681.55 14,691.27 14,681.55 14,686.41 0.0K
10:00 14,691.27 14,706.02 14,691.27 14,696.30 0.0K
10:05 14,698.73 14,706.02 14,693.87 14,701.16 0.0K
10:10 14,693.87 14,698.73 14,693.87 14,693.87 0.0K
10:15 14,698.73 14,711.22 14,698.73 14,711.22 0.0K
10:20 14,713.65 14,713.65 14,703.93 14,704.57 0.0K
10:25 14,704.74 14,704.74 14,690.17 14,700.78 0.0K
10:30 14,703.21 14,705.64 14,698.35 14,705.64 0.0K
10:35 14,703.21 14,707.17 14,702.31 14,704.10 0.0K
10:40 14,706.53 14,711.39 14,699.24 14,701.67 0.0K
10:45 14,699.24 14,699.24 14,689.53 14,696.81 0.0K
10:50 14,694.38 14,696.81 14,691.95 14,694.38 0.0K
10:55 14,693.49 14,693.49 14,678.91 14,681.34 0.0K
11:00 14,683.77 14,691.60 14,683.77 14,686.20 0.0K
11:05 14,685.31 14,690.17 14,685.31 14,685.31 0.0K
11:10 14,687.74 14,692.60 14,687.74 14,690.17 0.0K
11:15 14,687.74 14,687.74 14,685.31 14,687.74 0.0K
11:20 14,685.31 14,685.31 14,667.06 14,667.06 0.0K
11:25 14,669.49 14,671.92 14,669.49 14,671.03 0.0K
11:30 14,666.17 14,671.37 14,658.88 14,664.08 0.0K
11:35 14,663.91 14,666.34 14,661.48 14,666.34 0.0K
11:40 14,668.77 14,668.77 14,661.48 14,661.48 0.0K
11:45 14,660.58 14,663.01 14,660.58 14,660.58 0.0K
11:50 14,663.01 14,670.30 14,663.01 14,665.44 0.0K
11:55 14,663.01 14,663.01 14,648.26 14,650.69 0.0K
12:00 14,650.52 14,650.52 14,622.01 14,624.44 0.0K
12:05 14,626.87 14,631.73 14,624.44 14,629.30 0.0K
12:10 14,622.01 14,631.73 14,617.15 14,617.15 0.0K
12:15 14,619.58 14,631.73 14,619.58 14,629.30 0.0K
12:20 14,626.87 14,636.59 14,624.44 14,636.59 0.0K
12:25 14,642.34 14,645.01 14,640.15 14,640.15 0.0K
12:30 14,637.72 14,640.15 14,635.29 14,640.15 0.0K
12:35 14,642.58 14,642.58 14,637.72 14,640.15 0.0K
12:40 14,642.58 14,645.35 14,637.72 14,638.06 0.0K
12:45 14,640.49 14,649.57 14,636.76 14,647.14 0.0K
12:50 14,649.57 14,649.57 14,639.85 14,642.28 0.0K
12:55 14,644.71 14,647.31 14,644.71 14,647.31 0.0K
13:00 14,648.20 14,653.95 14,648.20 14,651.53 0.0K
13:05 14,651.70 14,661.41 14,649.27 14,661.41 0.0K
13:10 14,661.18 14,677.46 14,658.03 14,660.46 0.0K
13:15 14,658.03 14,662.71 14,655.60 14,660.28 0.0K
13:20 14,657.85 14,657.85 14,655.08 14,655.08 0.0K
13:25 14,655.97 14,655.97 14,645.19 14,646.72 0.0K
13:30 14,649.15 14,649.15 14,641.86 14,647.36 0.0K
13:35 14,648.26 14,657.98 14,648.26 14,653.12 0.0K
13:40 14,649.79 14,649.79 14,639.18 14,644.04 0.0K
13:45 14,643.80 14,683.57 14,643.80 14,683.57 0.0K
13:50 14,681.14 14,699.94 14,681.14 14,695.98 0.0K
13:55 14,700.84 14,701.73 14,698.41 14,698.41 0.0K
14:00 14,700.84 14,705.70 14,697.51 14,697.51 0.0K
14:05 14,697.68 14,699.94 14,692.65 14,695.08 0.0K
14:10 14,697.51 14,704.80 14,697.51 14,704.80 0.0K
14:15 14,707.23 14,712.09 14,699.94 14,712.09 0.0K
14:20 14,714.52 14,714.52 14,707.23 14,712.09 0.0K
14:25 14,714.52 14,720.27 14,712.98 14,712.98 0.0K
14:30 14,715.41 14,721.81 14,698.41 14,712.09 0.0K
14:35 14,709.66 14,709.66 14,691.12 14,695.98 0.0K
14:40 14,698.41 14,698.41 14,677.18 14,684.47 0.0K
14:45 14,689.33 14,708.12 14,689.33 14,708.12 0.0K
14:50 14,710.55 14,713.88 14,695.98 14,695.98 0.0K
14:55 14,693.55 14,697.51 14,687.56 14,692.59 0.0K
15:00 14,690.16 14,704.91 14,687.73 14,695.19 0.0K
15:05 14,697.62 14,711.79 14,697.62 14,708.72 0.0K
15:10 14,711.15 14,720.87 14,708.72 14,711.15 0.0K
15:15 14,713.58 14,716.01 14,708.72 14,713.58 0.0K
15:20 14,711.15 14,711.15 14,705.40 14,710.26 0.0K
15:25 14,712.68 14,713.58 14,700.54 14,702.97 0.0K
15:30 14,703.86 14,716.01 14,703.86 14,710.26 0.0K
15:35 14,712.68 14,729.05 14,710.26 14,724.19 0.0K
15:40 14,721.76 14,727.52 14,714.82 14,722.11 0.0K
15:45 14,724.54 14,726.97 14,713.93 14,721.22 0.0K
15:50 14,723.65 14,728.51 14,721.22 14,728.51 0.0K
15:55 14,723.65 14,723.65 14,718.79 14,718.79 0.0K
16:00 14,721.22 14,724.19 14,711.50 14,711.50 0.0K
16:05 14,713.93 14,714.82 14,697.82 14,709.24 0.0K
16:10 14,711.67 14,712.56 14,687.20 14,691.83 0.0K
16:15 14,694.26 14,694.26 14,683.64 14,686.07 0.0K
16:20 14,686.31 14,686.31 14,678.12 14,678.12 0.0K
16:25 14,675.69 14,684.59 14,670.77 14,670.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし