FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,737.17 14,775.31 14,736.28 14,775.31 0.0K
08:05 14,768.02 14,785.28 14,768.02 14,782.86 0.0K
08:10 14,778.00 14,808.05 14,778.00 14,798.33 0.0K
08:15 14,800.76 14,800.76 14,778.00 14,780.43 0.0K
08:20 14,770.71 14,770.71 14,751.27 14,753.70 0.0K
08:25 14,756.13 14,790.14 14,753.70 14,785.28 0.0K
08:30 14,782.86 14,789.15 14,778.54 14,784.29 0.0K
08:35 14,779.43 14,806.42 14,779.43 14,799.13 0.0K
08:40 14,798.23 14,798.23 14,783.65 14,791.84 0.0K
08:45 14,794.27 14,805.78 14,794.27 14,803.99 0.0K
08:50 14,804.88 14,805.78 14,794.27 14,795.67 0.0K
08:55 14,794.78 14,815.12 14,794.78 14,811.80 0.0K
09:00 14,810.90 14,812.69 14,798.75 14,804.51 0.0K
09:05 14,802.08 14,806.94 14,792.36 14,802.08 0.0K
09:10 14,806.94 14,818.85 14,806.94 14,818.85 0.0K
09:15 14,821.28 14,864.29 14,821.28 14,864.29 0.0K
09:20 14,865.19 14,872.48 14,838.86 14,846.15 0.0K
09:25 14,848.58 14,854.98 14,827.36 14,829.79 0.0K
09:30 14,832.22 14,846.79 14,832.22 14,841.94 0.0K
09:35 14,842.83 14,851.01 14,838.61 14,851.01 0.0K
09:40 14,848.58 14,852.00 14,837.43 14,848.85 0.0K
09:45 14,847.32 14,847.32 14,837.90 14,837.90 0.0K
09:50 14,835.47 14,835.47 14,823.08 14,823.08 0.0K
09:55 14,818.22 14,821.55 14,806.97 14,806.97 0.0K
10:00 14,806.97 14,809.40 14,802.11 14,803.64 0.0K
10:05 14,803.64 14,818.39 14,801.21 14,813.53 0.0K
10:10 14,811.10 14,820.82 14,811.10 14,820.82 0.0K
10:15 14,818.39 14,828.11 14,815.96 14,823.25 0.0K
10:20 14,837.83 14,849.98 14,827.22 14,834.98 0.0K
10:25 14,832.55 14,837.41 14,823.47 14,832.55 0.0K
10:30 14,826.79 14,834.98 14,826.79 14,834.98 0.0K
10:35 14,832.55 14,836.51 14,831.65 14,831.65 0.0K
10:40 14,829.22 14,834.42 14,822.28 14,822.28 0.0K
10:45 14,819.85 14,819.85 14,805.01 14,805.01 0.0K
10:50 14,809.87 14,815.63 14,805.01 14,815.63 0.0K
10:55 14,813.20 14,813.92 14,806.38 14,813.03 0.0K
11:00 14,810.60 14,813.03 14,805.74 14,812.13 0.0K
11:05 14,811.90 14,811.90 14,811.90 14,811.90 0.0K
11:10 14,812.13 14,812.13 14,803.95 14,808.81 0.0K
11:15 14,811.24 14,816.10 14,811.24 14,813.67 0.0K
11:20 14,818.53 14,818.53 14,816.10 14,818.53 0.0K
11:25 14,823.39 14,837.96 14,820.96 14,835.54 0.0K
11:30 14,833.11 14,836.43 14,830.68 14,836.43 0.0K
11:35 14,841.29 14,843.72 14,830.20 14,830.20 0.0K
11:40 14,827.77 14,827.77 14,820.14 14,820.14 0.0K
11:45 14,817.71 14,820.14 14,817.71 14,817.71 0.0K
11:50 14,815.28 14,815.28 14,812.85 14,812.85 0.0K
11:55 14,810.43 14,810.77 14,805.01 14,805.01 0.0K
12:00 14,800.15 14,800.15 14,785.57 14,795.29 0.0K
12:05 14,792.86 14,800.79 14,784.68 14,798.36 0.0K
12:10 14,795.93 14,795.93 14,783.78 14,783.78 0.0K
12:15 14,778.93 14,781.36 14,769.21 14,769.21 0.0K
12:20 14,771.64 14,776.50 14,761.92 14,774.07 0.0K
12:25 14,775.60 14,776.50 14,773.17 14,776.50 0.0K
12:30 14,771.64 14,774.07 14,771.64 14,774.07 0.0K
12:35 14,776.50 14,776.50 14,774.07 14,776.26 0.0K
12:40 14,773.83 14,776.26 14,771.23 14,776.09 0.0K
12:45 14,778.52 14,780.95 14,776.09 14,776.09 0.0K
12:50 14,778.52 14,789.13 14,778.52 14,789.13 0.0K
12:55 14,786.70 14,796.42 14,786.70 14,791.56 0.0K
13:00 14,790.67 14,790.67 14,768.80 14,772.77 0.0K
13:05 14,775.19 14,787.34 14,772.77 14,776.73 0.0K
13:10 14,776.56 14,786.28 14,776.56 14,783.85 0.0K
13:15 14,781.42 14,783.85 14,768.56 14,768.56 0.0K
13:20 14,768.80 14,783.61 14,768.80 14,783.61 0.0K
13:25 14,783.61 14,783.61 14,778.75 14,778.75 0.0K
13:30 14,781.18 14,781.18 14,773.89 14,777.86 0.0K
13:35 14,780.29 14,781.42 14,774.13 14,774.13 0.0K
13:40 14,771.70 14,771.70 14,763.52 14,763.52 0.0K
13:45 14,761.09 14,761.09 14,733.46 14,735.89 0.0K
13:50 14,740.75 14,752.90 14,740.75 14,752.90 0.0K
13:55 14,755.33 14,757.76 14,734.91 14,737.34 0.0K
14:00 14,734.91 14,751.92 14,727.62 14,751.92 0.0K
14:05 14,754.35 14,784.40 14,754.35 14,781.97 0.0K
14:10 14,783.76 14,787.73 14,779.54 14,779.54 0.0K
14:15 14,774.68 14,784.40 14,774.68 14,784.40 0.0K
14:20 14,789.26 14,789.26 14,777.11 14,781.08 0.0K
14:25 14,776.22 14,789.09 14,776.22 14,782.31 0.0K
14:30 14,789.60 14,795.90 14,774.03 14,780.68 0.0K
14:35 14,770.96 14,782.94 14,760.52 14,775.65 0.0K
14:40 14,776.55 14,788.70 14,772.58 14,775.01 0.0K
14:45 14,777.44 14,777.44 14,743.59 14,755.74 0.0K
14:50 14,748.45 14,748.45 14,714.97 14,739.93 0.0K
14:55 14,742.36 14,744.79 14,734.18 14,736.61 0.0K
15:00 14,734.18 14,736.61 14,722.03 14,724.46 0.0K
15:05 14,723.56 14,723.56 14,703.23 14,708.98 0.0K
15:10 14,706.55 14,721.13 14,706.55 14,717.94 0.0K
15:15 14,715.51 14,715.51 14,699.49 14,702.81 0.0K
15:20 14,699.49 14,707.67 14,693.10 14,707.67 0.0K
15:25 14,705.24 14,714.32 14,702.17 14,709.72 0.0K
15:30 14,710.61 14,710.61 14,699.59 14,707.16 0.0K
15:35 14,703.83 14,707.16 14,696.54 14,696.54 0.0K
15:40 14,694.11 14,708.69 14,694.11 14,699.87 0.0K
15:45 14,702.30 14,715.17 14,698.97 14,715.17 0.0K
15:50 14,720.03 14,722.46 14,714.28 14,717.35 0.0K
15:55 14,714.92 14,727.24 14,714.19 14,715.09 0.0K
16:00 14,712.66 14,717.52 14,699.62 14,711.42 0.0K
16:05 14,708.99 14,709.65 14,695.95 14,709.65 0.0K
16:10 14,712.08 14,714.51 14,701.70 14,714.19 0.0K
16:15 14,713.30 14,725.53 14,710.06 14,725.53 0.0K
16:20 14,725.53 14,729.33 14,725.53 14,729.33 0.0K
16:25 14,731.76 14,741.47 14,731.76 14,738.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし