FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,760.71 14,873.37 14,760.71 14,817.96 0.0K
08:05 14,822.82 14,847.46 14,815.36 14,841.90 0.0K
08:10 14,849.19 14,880.77 14,846.76 14,873.48 0.0K
08:15 14,875.91 14,883.20 14,832.35 14,832.35 0.0K
08:20 14,825.06 14,839.64 14,820.20 14,834.78 0.0K
08:25 14,832.35 14,843.95 14,810.57 14,815.43 0.0K
08:30 14,813.00 14,824.41 14,805.61 14,815.23 0.0K
08:35 14,817.66 14,850.14 14,817.66 14,847.71 0.0K
08:40 14,845.28 14,847.71 14,838.00 14,847.71 0.0K
08:45 14,855.00 14,867.15 14,835.57 14,835.57 0.0K
08:50 14,840.42 14,851.04 14,834.03 14,843.92 0.0K
08:55 14,846.35 14,853.64 14,846.35 14,848.78 0.0K
09:00 14,851.21 14,870.01 14,848.78 14,862.55 0.0K
09:05 14,860.12 14,896.56 14,860.12 14,886.84 0.0K
09:10 14,881.98 14,902.32 14,877.13 14,892.60 0.0K
09:15 14,890.17 14,899.55 14,889.83 14,889.83 0.0K
09:20 14,894.69 14,901.98 14,884.97 14,892.26 0.0K
09:25 14,887.40 14,892.26 14,884.97 14,889.83 0.0K
09:30 14,894.69 14,912.59 14,894.69 14,900.44 0.0K
09:35 14,898.01 14,898.01 14,890.72 14,898.01 0.0K
09:40 14,893.15 14,895.58 14,885.86 14,890.72 0.0K
09:45 14,888.29 14,915.83 14,888.29 14,915.83 0.0K
09:50 14,923.12 14,946.52 14,923.12 14,931.95 0.0K
09:55 14,931.40 14,945.98 14,931.40 14,937.16 0.0K
10:00 14,937.39 14,937.39 14,930.74 14,930.74 0.0K
10:05 14,928.31 14,930.74 14,925.88 14,926.52 0.0K
10:10 14,921.66 14,921.66 14,906.19 14,906.19 0.0K
10:15 14,911.05 14,916.08 14,911.05 14,916.08 0.0K
10:20 14,918.51 14,919.41 14,911.77 14,911.77 0.0K
10:25 14,909.34 14,911.77 14,903.12 14,910.88 0.0K
10:30 14,908.45 14,932.75 14,908.45 14,932.75 0.0K
10:35 14,930.32 14,930.32 14,923.03 14,925.46 0.0K
10:40 14,920.60 14,930.32 14,920.60 14,930.32 0.0K
10:45 14,932.75 14,937.61 14,932.75 14,935.18 0.0K
10:50 14,937.61 14,944.90 14,937.61 14,937.61 0.0K
10:55 14,935.18 14,940.04 14,932.75 14,936.71 0.0K
11:00 14,934.28 14,945.54 14,928.53 14,945.54 0.0K
11:05 14,946.43 14,959.43 14,946.43 14,959.43 0.0K
11:10 14,957.00 14,969.15 14,957.00 14,969.15 0.0K
11:15 14,971.58 14,982.20 14,970.05 14,979.77 0.0K
11:20 14,987.06 14,994.35 14,984.63 14,989.49 0.0K
11:25 14,987.06 15,017.11 14,984.63 14,996.77 0.0K
11:30 14,999.20 15,016.21 14,994.35 15,011.35 0.0K
11:35 15,011.69 15,011.69 14,994.69 14,994.69 0.0K
11:40 14,997.12 15,029.60 14,997.12 15,024.74 0.0K
11:45 15,022.31 15,022.31 15,000.44 15,000.44 0.0K
11:50 15,000.44 15,029.60 15,000.44 15,029.60 0.0K
11:55 15,032.03 15,036.89 15,024.74 15,032.03 0.0K
12:00 15,027.17 15,046.86 15,024.74 15,042.00 0.0K
12:05 15,046.86 15,046.86 15,034.71 15,034.71 0.0K
12:10 15,032.28 15,032.28 15,017.70 15,020.13 0.0K
12:15 15,017.70 15,039.57 15,005.55 15,027.42 0.0K
12:20 15,028.10 15,043.92 15,028.10 15,041.49 0.0K
12:25 15,043.92 15,051.21 15,043.92 15,046.35 0.0K
12:30 15,045.45 15,047.88 15,038.16 15,047.88 0.0K
12:35 15,050.31 15,052.57 15,044.94 15,044.94 0.0K
12:40 15,045.11 15,067.87 15,045.11 15,067.87 0.0K
12:45 15,065.44 15,065.44 15,060.59 15,063.02 0.0K
12:50 15,060.59 15,060.59 15,032.96 15,045.11 0.0K
12:55 15,035.39 15,042.68 15,035.39 15,037.82 0.0K
13:00 15,035.39 15,035.39 15,018.38 15,025.67 0.0K
13:05 15,028.10 15,035.39 15,020.81 15,032.96 0.0K
13:10 15,035.39 15,063.02 15,032.96 15,055.73 0.0K
13:15 15,053.30 15,060.35 15,043.58 15,057.92 0.0K
13:20 15,055.49 15,061.89 15,045.77 15,059.46 0.0K
13:25 15,064.32 15,064.49 15,059.46 15,064.49 0.0K
13:30 15,066.92 15,069.35 15,045.05 15,059.63 0.0K
13:35 15,064.49 15,077.53 15,057.20 15,067.81 0.0K
13:40 15,062.95 15,062.95 15,035.63 15,035.63 0.0K
13:45 15,033.20 15,045.90 15,030.77 15,045.90 0.0K
13:50 15,048.33 15,050.76 15,045.90 15,045.90 0.0K
13:55 15,048.33 15,053.36 15,041.21 15,053.36 0.0K
14:00 15,058.22 15,071.26 15,053.36 15,071.26 0.0K
14:05 15,066.40 15,088.27 15,063.97 15,085.84 0.0K
14:10 15,086.01 15,107.07 15,085.84 15,097.35 0.0K
14:15 15,099.78 15,116.55 15,099.54 15,101.97 0.0K
14:20 15,104.40 15,111.69 15,098.01 15,098.01 0.0K
14:25 15,093.15 15,098.90 15,086.76 15,094.04 0.0K
14:30 15,089.19 15,108.62 15,047.24 15,047.24 0.0K
14:35 15,044.81 15,053.63 15,031.51 15,043.66 0.0K
14:40 15,041.23 15,041.23 15,021.79 15,021.79 0.0K
14:45 15,013.61 15,020.90 14,996.60 15,010.94 0.0K
14:50 15,008.51 15,020.66 15,001.22 15,007.62 0.0K
14:55 15,005.19 15,012.48 14,992.70 15,007.28 0.0K
15:00 15,009.71 15,009.71 14,969.94 14,979.66 0.0K
15:05 14,982.09 15,026.08 14,979.66 15,026.08 0.0K
15:10 15,026.08 15,043.08 15,018.79 15,038.22 0.0K
15:15 15,040.65 15,062.52 15,040.65 15,047.05 0.0K
15:20 15,049.48 15,060.09 15,039.76 15,060.09 0.0K
15:25 15,062.52 15,070.71 15,050.14 15,059.86 0.0K
15:30 15,062.29 15,091.44 15,062.29 15,089.01 0.0K
15:35 15,086.58 15,101.16 15,084.15 15,098.39 0.0K
15:40 15,100.82 15,117.83 15,098.39 15,105.68 0.0K
15:45 15,108.11 15,127.78 15,104.79 15,120.50 0.0K
15:50 15,120.50 15,129.57 15,118.07 15,120.50 0.0K
15:55 15,118.07 15,125.35 15,107.28 15,111.91 0.0K
16:00 15,114.33 15,114.33 15,090.68 15,103.72 0.0K
16:05 15,106.15 15,128.10 15,105.98 15,125.67 0.0K
16:10 15,128.10 15,132.07 15,122.35 15,129.64 0.0K
16:15 15,129.40 15,143.68 15,126.50 15,138.99 0.0K
16:20 15,139.23 15,155.34 15,138.33 15,155.34 0.0K
16:25 15,156.24 15,158.13 15,146.52 15,157.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし