FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,432.57
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,614.21 14,638.51 14,551.68 14,551.68 0.0K
08:05 14,551.85 14,580.11 14,551.85 14,563.11 0.0K
08:10 14,562.59 14,582.03 14,562.59 14,573.56 0.0K
08:15 14,580.85 14,581.10 14,571.38 14,571.38 0.0K
08:20 14,576.24 14,583.95 14,574.71 14,583.95 0.0K
08:25 14,579.10 14,583.95 14,576.67 14,583.06 0.0K
08:30 14,585.49 14,600.96 14,582.47 14,582.47 0.0K
08:35 14,584.90 14,587.33 14,582.47 14,582.47 0.0K
08:40 14,584.90 14,589.76 14,582.47 14,589.52 0.0K
08:45 14,584.66 14,595.59 14,582.06 14,595.36 0.0K
08:50 14,595.36 14,595.36 14,590.50 14,591.04 0.0K
08:55 14,595.90 14,595.90 14,581.32 14,588.38 0.0K
09:00 14,585.95 14,585.95 14,570.47 14,570.47 0.0K
09:05 14,570.47 14,572.90 14,555.90 14,555.90 0.0K
09:10 14,553.47 14,556.79 14,550.80 14,550.80 0.0K
09:15 14,545.94 14,550.80 14,538.48 14,548.37 0.0K
09:20 14,543.51 14,548.37 14,541.08 14,545.94 0.0K
09:25 14,543.51 14,550.80 14,533.79 14,533.79 0.0K
09:30 14,536.22 14,555.12 14,535.68 14,547.83 0.0K
09:35 14,548.72 14,551.15 14,546.12 14,548.55 0.0K
09:40 14,548.55 14,555.50 14,545.78 14,550.81 0.0K
09:45 14,549.92 14,552.52 14,540.37 14,547.66 0.0K
09:50 14,545.23 14,552.52 14,532.18 14,534.61 0.0K
09:55 14,532.18 14,532.18 14,517.60 14,527.32 0.0K
10:00 14,532.18 14,540.91 14,532.18 14,538.48 0.0K
10:05 14,539.38 14,546.67 14,539.38 14,544.41 0.0K
10:10 14,541.98 14,546.84 14,539.55 14,541.98 0.0K
10:15 14,539.55 14,539.55 14,525.61 14,528.04 0.0K
10:20 14,530.47 14,535.33 14,529.57 14,529.57 0.0K
10:25 14,532.00 14,539.29 14,531.36 14,531.36 0.0K
10:30 14,530.47 14,532.90 14,520.58 14,523.01 0.0K
10:35 14,525.44 14,525.44 14,508.19 14,510.62 0.0K
10:40 14,513.05 14,515.48 14,503.33 14,503.33 0.0K
10:45 14,502.44 14,520.17 14,502.44 14,515.31 0.0K
10:50 14,515.48 14,517.91 14,508.19 14,510.62 0.0K
10:55 14,508.19 14,508.19 14,496.05 14,503.33 0.0K
11:00 14,510.62 14,515.48 14,510.62 14,515.48 0.0K
11:05 14,514.94 14,522.23 14,514.94 14,522.23 0.0K
11:10 14,519.80 14,527.98 14,519.80 14,527.98 0.0K
11:15 14,530.41 14,535.82 14,523.67 14,523.67 0.0K
11:20 14,521.24 14,528.53 14,521.24 14,528.53 0.0K
11:25 14,526.10 14,526.10 14,518.81 14,518.81 0.0K
11:30 14,521.24 14,526.10 14,516.38 14,521.24 0.0K
11:35 14,523.67 14,523.67 14,506.66 14,509.09 0.0K
11:40 14,506.66 14,509.09 14,506.66 14,506.66 0.0K
11:45 14,511.52 14,516.38 14,511.52 14,516.38 0.0K
11:50 14,521.24 14,523.67 14,521.24 14,523.67 0.0K
11:55 14,521.24 14,521.24 14,506.66 14,509.09 0.0K
12:00 14,516.38 14,519.70 14,516.38 14,519.70 0.0K
12:05 14,524.56 14,524.56 14,522.13 14,522.13 0.0K
12:10 14,524.56 14,530.32 14,524.56 14,530.32 0.0K
12:15 14,532.75 14,532.75 14,523.03 14,527.89 0.0K
12:20 14,525.46 14,530.32 14,523.03 14,530.32 0.0K
12:25 14,532.75 14,535.18 14,523.03 14,523.03 0.0K
12:30 14,527.89 14,527.89 14,525.46 14,525.46 0.0K
12:35 14,523.03 14,523.03 14,518.17 14,518.17 0.0K
12:40 14,525.46 14,525.46 14,523.03 14,523.03 0.0K
12:50 14,527.89 14,527.89 14,520.60 14,525.46 0.0K
12:55 14,527.89 14,543.36 14,527.89 14,536.07 0.0K
13:00 14,536.96 14,541.82 14,536.96 14,541.82 0.0K
13:05 14,544.25 14,544.25 14,531.21 14,531.21 0.0K
13:10 14,528.78 14,531.21 14,528.78 14,531.21 0.0K
13:15 14,536.07 14,544.25 14,534.53 14,544.25 0.0K
13:20 14,539.39 14,539.39 14,532.11 14,536.96 0.0K
13:25 14,534.53 14,534.53 14,532.11 14,532.11 0.0K
13:30 14,534.53 14,546.68 14,534.53 14,546.68 0.0K
13:35 14,544.25 14,546.68 14,541.82 14,546.68 0.0K
13:40 14,544.25 14,556.75 14,544.25 14,555.22 0.0K
13:45 14,552.79 14,555.22 14,547.93 14,555.22 0.0K
13:50 14,550.36 14,555.22 14,550.36 14,555.22 0.0K
13:55 14,557.65 14,565.17 14,557.65 14,565.17 0.0K
14:00 14,570.03 14,579.99 14,570.03 14,572.70 0.0K
14:05 14,572.46 14,582.18 14,571.57 14,582.18 0.0K
14:10 14,584.61 14,595.22 14,579.75 14,595.22 0.0K
14:15 14,597.65 14,602.51 14,595.22 14,597.42 0.0K
14:20 14,599.85 14,599.85 14,585.27 14,590.13 0.0K
14:25 14,587.70 14,592.56 14,585.27 14,587.70 0.0K
14:30 14,590.13 14,594.99 14,550.36 14,557.65 0.0K
14:35 14,547.93 14,567.58 14,545.50 14,567.58 0.0K
14:40 14,570.01 14,683.01 14,570.01 14,673.29 0.0K
14:45 14,661.15 14,690.30 14,639.28 14,666.01 0.0K
14:50 14,668.43 14,668.43 14,629.56 14,631.99 0.0K
14:55 14,636.85 14,637.74 14,623.80 14,632.63 0.0K
15:00 14,637.49 14,653.86 14,630.20 14,653.86 0.0K
15:05 14,651.43 14,668.43 14,651.43 14,665.66 0.0K
15:10 14,666.56 14,676.28 14,664.13 14,673.85 0.0K
15:15 14,671.42 14,676.28 14,659.27 14,668.99 0.0K
15:20 14,664.13 14,685.01 14,664.13 14,680.15 0.0K
15:25 14,677.72 14,680.15 14,670.43 14,672.86 0.0K
15:30 14,670.43 14,670.43 14,652.52 14,652.52 0.0K
15:35 14,650.09 14,652.52 14,642.81 14,643.70 0.0K
15:40 14,646.13 14,650.99 14,639.01 14,644.38 0.0K
15:45 14,646.81 14,661.74 14,646.81 14,661.74 0.0K
15:50 14,664.17 14,676.32 14,661.74 14,676.32 0.0K
15:55 14,673.89 14,682.62 14,667.14 14,667.14 0.0K
16:00 14,669.57 14,683.81 14,664.37 14,664.37 0.0K
16:05 14,669.23 14,671.66 14,664.37 14,669.23 0.0K
16:10 14,671.66 14,674.33 14,666.80 14,668.57 0.0K
16:15 14,666.14 14,675.80 14,666.14 14,675.80 0.0K
16:20 14,673.37 14,683.98 14,673.37 14,681.55 0.0K
16:25 14,683.98 14,688.84 14,678.58 14,681.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし