FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,823.19 14,850.51 14,820.76 14,843.23 0.0K
08:05 14,843.70 14,878.26 14,836.95 14,870.80 0.0K
08:10 14,861.08 14,862.87 14,843.18 14,843.18 0.0K
08:15 14,840.75 14,840.75 14,823.74 14,826.17 0.0K
08:20 14,831.03 14,831.03 14,821.31 14,823.74 0.0K
08:25 14,821.31 14,821.31 14,791.26 14,791.26 0.0K
08:30 14,788.83 14,813.74 14,786.40 14,811.31 0.0K
08:35 14,806.45 14,815.27 14,795.83 14,795.83 0.0K
08:40 14,793.40 14,805.55 14,790.97 14,798.26 0.0K
08:45 14,793.40 14,813.74 14,790.97 14,806.28 0.0K
08:50 14,803.85 14,812.67 14,802.95 14,810.41 0.0K
08:55 14,807.98 14,815.27 14,800.69 14,805.55 0.0K
09:00 14,807.98 14,839.23 14,807.98 14,835.90 0.0K
09:05 14,833.47 14,833.47 14,815.03 14,815.03 0.0K
09:10 14,812.60 14,822.32 14,810.17 14,810.17 0.0K
09:15 14,807.74 14,810.17 14,798.02 14,802.88 0.0K
09:20 14,800.45 14,800.45 14,783.44 14,788.30 0.0K
09:25 14,793.16 14,811.96 14,793.16 14,809.53 0.0K
09:30 14,804.67 14,817.71 14,804.67 14,817.71 0.0K
09:35 14,815.28 14,815.28 14,803.13 14,803.13 0.0K
09:40 14,800.70 14,823.21 14,798.91 14,823.21 0.0K
09:45 14,820.78 14,825.64 14,818.35 14,825.64 0.0K
09:50 14,828.07 14,828.96 14,809.53 14,814.39 0.0K
09:55 14,816.81 14,816.81 14,810.07 14,814.93 0.0K
10:00 14,807.64 14,812.50 14,807.64 14,810.07 0.0K
10:05 14,817.36 14,828.87 14,817.36 14,828.87 0.0K
10:10 14,819.15 14,819.15 14,812.50 14,812.50 0.0K
10:15 14,814.93 14,825.54 14,814.93 14,825.54 0.0K
10:20 14,826.44 14,828.87 14,813.39 14,815.82 0.0K
10:25 14,813.39 14,818.25 14,808.53 14,818.25 0.0K
10:30 14,832.83 14,840.59 14,832.83 14,838.16 0.0K
10:35 14,835.73 14,844.81 14,830.87 14,844.81 0.0K
10:40 14,849.67 14,852.10 14,849.67 14,849.67 0.0K
10:45 14,852.10 14,854.53 14,845.71 14,845.71 0.0K
10:50 14,840.85 14,848.86 14,840.85 14,848.86 0.0K
10:55 14,853.72 14,863.44 14,853.72 14,861.01 0.0K
11:00 14,863.44 14,863.44 14,851.29 14,861.01 0.0K
11:05 14,858.58 14,858.58 14,855.60 14,855.60 0.0K
11:10 14,850.75 14,857.04 14,850.75 14,857.04 0.0K
11:15 14,854.61 14,854.61 14,849.75 14,849.75 0.0K
11:20 14,852.18 14,866.76 14,852.18 14,866.76 0.0K
11:25 14,869.19 14,871.79 14,869.19 14,871.25 0.0K
11:30 14,871.79 14,889.70 14,871.79 14,889.70 0.0K
11:35 14,887.27 14,887.44 14,885.01 14,887.44 0.0K
11:40 14,885.01 14,885.01 14,880.15 14,880.15 0.0K
11:45 14,865.57 14,865.57 14,865.57 14,865.57 0.0K
11:50 14,858.28 14,860.71 14,855.85 14,860.71 0.0K
11:55 14,858.28 14,860.71 14,843.70 14,843.70 0.0K
12:00 14,853.42 14,853.42 14,838.84 14,843.70 0.0K
12:05 14,844.60 14,852.78 14,844.60 14,852.78 0.0K
12:10 14,847.92 14,860.07 14,847.92 14,847.92 0.0K
12:15 14,850.35 14,855.21 14,850.35 14,852.78 0.0K
12:20 14,857.64 14,857.64 14,850.35 14,855.21 0.0K
12:25 14,852.78 14,855.21 14,845.49 14,847.92 0.0K
12:30 14,850.35 14,853.46 14,850.35 14,853.46 0.0K
12:35 14,851.03 14,866.50 14,851.03 14,859.22 0.0K
12:40 14,856.79 14,859.22 14,856.79 14,859.22 0.0K
12:45 14,866.50 14,866.50 14,866.16 14,866.16 0.0K
12:50 14,868.59 14,871.02 14,868.59 14,868.59 0.0K
12:55 14,868.76 14,871.36 14,859.22 14,859.22 0.0K
13:00 14,859.22 14,866.50 14,859.22 14,864.08 0.0K
13:05 14,866.50 14,868.93 14,866.50 14,868.93 0.0K
13:10 14,864.08 14,871.84 14,864.08 14,871.84 0.0K
13:15 14,869.41 14,869.41 14,864.55 14,864.55 0.0K
13:20 14,862.12 14,867.87 14,859.69 14,867.87 0.0K
13:25 14,872.73 14,872.73 14,863.01 14,866.85 0.0K
13:30 14,871.71 14,871.71 14,866.85 14,866.85 0.0K
13:35 14,867.39 14,877.45 14,867.39 14,875.02 0.0K
13:40 14,870.16 14,872.59 14,870.16 14,872.59 0.0K
13:45 14,875.02 14,876.46 14,872.59 14,876.46 0.0K
13:50 14,871.60 14,871.60 14,866.43 14,866.43 0.0K
13:55 14,868.86 14,873.72 14,861.57 14,861.57 0.0K
14:00 14,864.00 14,864.00 14,840.25 14,845.77 0.0K
14:05 14,843.34 14,844.33 14,834.61 14,844.33 0.0K
14:10 14,841.90 14,844.33 14,838.93 14,838.93 0.0K
14:15 14,839.47 14,847.11 14,831.09 14,847.11 0.0K
14:20 14,849.54 14,849.54 14,844.68 14,847.11 0.0K
14:25 14,842.25 14,845.57 14,835.31 14,842.36 0.0K
14:30 14,844.79 14,869.64 14,804.03 14,806.46 0.0K
14:35 14,805.57 14,823.57 14,794.41 14,816.28 0.0K
14:40 14,821.14 14,835.37 14,816.28 14,826.54 0.0K
14:45 14,831.40 14,844.19 14,824.75 14,827.18 0.0K
14:50 14,829.61 14,853.61 14,829.61 14,846.32 0.0K
14:55 14,843.89 14,851.35 14,821.30 14,824.62 0.0K
15:00 14,827.05 14,856.21 14,822.19 14,844.06 0.0K
15:05 14,839.20 14,841.63 14,828.59 14,836.77 0.0K
15:10 14,831.91 14,844.51 14,831.91 14,844.51 0.0K
15:15 14,842.08 14,852.34 14,834.55 14,852.34 0.0K
15:20 14,849.91 14,852.34 14,845.05 14,852.34 0.0K
15:25 14,847.48 14,852.03 14,833.72 14,838.58 0.0K
15:30 14,836.15 14,843.44 14,833.72 14,843.44 0.0K
15:35 14,841.01 14,853.71 14,841.01 14,846.42 0.0K
15:40 14,843.99 14,843.99 14,836.70 14,836.70 0.0K
15:45 14,836.93 14,843.88 14,836.59 14,838.30 0.0K
15:50 14,835.87 14,857.74 14,832.89 14,832.89 0.0K
15:55 14,833.44 14,833.44 14,811.81 14,814.24 0.0K
16:00 14,811.81 14,814.24 14,784.70 14,784.70 0.0K
16:05 14,787.13 14,794.42 14,774.44 14,776.87 0.0K
16:10 14,779.30 14,797.16 14,779.30 14,789.87 0.0K
16:15 14,787.44 14,787.95 14,763.66 14,766.09 0.0K
16:20 14,763.66 14,775.81 14,763.66 14,774.92 0.0K
16:25 14,777.35 14,788.60 14,774.92 14,786.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし