FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,858.67 14,858.67 14,833.13 14,842.89 0.0K
08:05 14,840.46 14,845.32 14,810.58 14,839.74 0.0K
08:10 14,842.17 14,878.36 14,842.17 14,866.21 0.0K
08:15 14,864.04 14,890.76 14,858.28 14,890.76 0.0K
08:20 14,885.90 14,895.62 14,873.75 14,881.94 0.0K
08:25 14,881.04 14,889.23 14,874.65 14,881.26 0.0K
08:30 14,883.69 14,915.02 14,879.47 14,915.02 0.0K
08:35 14,912.59 14,912.59 14,883.78 14,883.78 0.0K
08:40 14,883.78 14,899.26 14,879.82 14,899.26 0.0K
08:45 14,900.15 14,900.15 14,873.42 14,873.42 0.0K
08:50 14,868.56 14,874.49 14,868.56 14,869.63 0.0K
08:55 14,874.49 14,874.49 14,843.38 14,860.39 0.0K
09:00 14,862.82 14,862.82 14,844.91 14,848.24 0.0K
09:05 14,855.53 14,858.47 14,850.29 14,850.29 0.0K
09:10 14,851.18 14,859.36 14,851.18 14,853.61 0.0K
09:15 14,856.04 14,863.87 14,856.04 14,858.12 0.0K
09:20 14,850.83 14,853.98 14,848.40 14,851.55 0.0K
09:25 14,852.45 14,854.88 14,840.94 14,840.94 0.0K
09:30 14,838.51 14,838.51 14,821.03 14,821.03 0.0K
09:35 14,818.60 14,823.46 14,811.31 14,813.74 0.0K
09:40 14,811.31 14,831.09 14,808.88 14,826.23 0.0K
09:45 14,831.09 14,833.69 14,813.36 14,813.36 0.0K
09:50 14,810.93 14,819.11 14,806.07 14,809.39 0.0K
09:55 14,804.53 14,804.53 14,780.24 14,780.24 0.0K
10:00 14,777.81 14,778.62 14,764.04 14,778.11 0.0K
10:05 14,780.54 14,796.90 14,780.54 14,794.47 0.0K
10:10 14,784.76 14,784.76 14,745.88 14,745.88 0.0K
10:15 14,748.31 14,771.07 14,736.16 14,763.78 0.0K
10:20 14,761.35 14,800.23 14,761.35 14,790.51 0.0K
10:25 14,788.08 14,800.23 14,785.65 14,800.23 0.0K
10:30 14,797.80 14,797.80 14,780.79 14,780.79 0.0K
10:35 14,783.22 14,783.22 14,773.50 14,775.04 0.0K
10:40 14,772.61 14,787.44 14,767.75 14,777.72 0.0K
10:45 14,778.61 14,778.61 14,764.04 14,771.32 0.0K
10:50 14,773.75 14,777.97 14,768.89 14,770.68 0.0K
10:55 14,768.25 14,780.40 14,768.25 14,769.79 0.0K
11:00 14,767.36 14,767.36 14,755.21 14,766.72 0.0K
11:05 14,769.15 14,771.58 14,758.30 14,760.73 0.0K
11:10 14,765.59 14,815.80 14,764.05 14,810.94 0.0K
11:15 14,808.51 14,808.51 14,788.89 14,788.89 0.0K
11:20 14,786.46 14,786.46 14,776.74 14,779.17 0.0K
11:25 14,779.34 14,781.77 14,774.48 14,781.77 0.0K
11:30 14,779.34 14,779.34 14,759.43 14,761.86 0.0K
11:35 14,759.43 14,782.36 14,759.43 14,779.93 0.0K
11:40 14,779.76 14,779.76 14,767.27 14,768.17 0.0K
11:45 14,770.60 14,770.60 14,758.11 14,760.88 0.0K
11:50 14,761.77 14,762.67 14,735.94 14,735.94 0.0K
11:55 14,738.37 14,740.80 14,731.72 14,731.72 0.0K
12:00 14,736.58 14,739.90 14,727.76 14,730.18 0.0K
12:05 14,732.61 14,745.66 14,732.61 14,745.66 0.0K
12:10 14,745.66 14,750.52 14,738.37 14,740.80 0.0K
12:15 14,743.23 14,745.66 14,739.90 14,739.90 0.0K
12:20 14,737.47 14,745.66 14,737.47 14,745.66 0.0K
12:25 14,743.23 14,748.09 14,736.93 14,737.47 0.0K
12:30 14,742.33 14,742.33 14,732.07 14,734.50 0.0K
12:35 14,736.93 14,736.93 14,722.01 14,722.01 0.0K
12:40 14,724.44 14,734.16 14,724.44 14,724.44 0.0K
12:45 14,729.30 14,731.73 14,729.30 14,731.73 0.0K
12:50 14,731.39 14,733.82 14,728.96 14,733.82 0.0K
12:55 14,731.39 14,733.82 14,724.10 14,724.10 0.0K
13:00 14,721.67 14,746.14 14,721.67 14,746.14 0.0K
13:05 14,748.57 14,748.57 14,738.85 14,738.85 0.0K
13:10 14,741.28 14,744.25 14,741.28 14,743.54 0.0K
13:15 14,743.37 14,754.37 14,740.04 14,751.94 0.0K
13:20 14,764.09 14,775.24 14,764.09 14,772.81 0.0K
13:25 14,773.71 14,776.14 14,768.85 14,771.28 0.0K
13:30 14,768.85 14,796.63 14,749.03 14,756.32 0.0K
13:35 14,753.89 14,775.21 14,753.89 14,775.21 0.0K
13:40 14,770.35 14,793.24 14,766.04 14,788.38 0.0K
13:45 14,788.85 14,810.07 14,786.42 14,810.07 0.0K
13:50 14,809.18 14,809.18 14,774.27 14,774.27 0.0K
13:55 14,776.70 14,791.28 14,776.70 14,786.42 0.0K
14:00 14,783.99 14,789.36 14,779.64 14,779.64 0.0K
14:05 14,777.21 14,796.65 14,774.78 14,789.19 0.0K
14:10 14,786.76 14,801.34 14,781.90 14,796.48 0.0K
14:15 14,794.05 14,806.20 14,794.05 14,798.91 0.0K
14:20 14,801.34 14,801.34 14,794.05 14,796.48 0.0K
14:25 14,794.05 14,799.38 14,787.23 14,787.23 0.0K
14:30 14,789.66 14,801.81 14,779.94 14,786.10 0.0K
14:35 14,786.99 14,794.28 14,782.13 14,792.19 0.0K
14:40 14,794.62 14,829.54 14,792.19 14,824.68 0.0K
14:45 14,822.25 14,822.25 14,803.70 14,808.56 0.0K
14:50 14,810.99 14,818.28 14,798.67 14,798.67 0.0K
14:55 14,796.24 14,801.74 14,784.73 14,799.31 0.0K
15:00 14,799.48 14,809.20 14,797.05 14,799.48 0.0K
15:05 14,801.91 14,812.27 14,796.16 14,800.12 0.0K
15:10 14,797.70 14,799.95 14,789.34 14,789.34 0.0K
15:15 14,796.63 14,800.19 14,794.20 14,797.52 0.0K
15:20 14,795.09 14,795.09 14,782.05 14,782.05 0.0K
15:25 14,784.48 14,792.92 14,774.76 14,790.49 0.0K
15:30 14,795.35 14,802.64 14,793.09 14,800.38 0.0K
15:35 14,802.81 14,813.42 14,802.81 14,808.56 0.0K
15:40 14,810.99 14,818.52 14,808.80 14,816.09 0.0K
15:45 14,813.66 14,820.95 14,813.66 14,820.95 0.0K
15:50 14,818.52 14,831.73 14,818.52 14,826.87 0.0K
15:55 14,827.77 14,838.96 14,827.77 14,838.49 0.0K
16:00 14,839.38 14,841.81 14,828.77 14,828.77 0.0K
16:05 14,823.91 14,839.38 14,821.48 14,836.95 0.0K
16:10 14,834.52 14,842.30 14,822.37 14,839.87 0.0K
16:15 14,837.44 14,847.78 14,832.31 14,840.49 0.0K
16:20 14,838.06 14,845.35 14,833.20 14,845.35 0.0K
16:25 14,842.92 14,855.31 14,839.32 14,853.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし