FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,907.72 14,978.39 14,907.72 14,953.93 0.0K
08:05 14,951.50 14,958.79 14,904.19 14,916.34 0.0K
08:10 14,918.77 14,920.39 14,901.59 14,901.59 0.0K
08:15 14,899.16 14,906.45 14,873.46 14,900.44 0.0K
08:20 14,900.44 14,938.68 14,898.01 14,931.39 0.0K
08:25 14,938.68 14,946.22 14,930.75 14,930.75 0.0K
08:30 14,933.18 14,935.86 14,903.38 14,904.27 0.0K
08:35 14,899.41 14,906.70 14,892.12 14,901.84 0.0K
08:40 14,899.41 14,908.24 14,883.94 14,892.77 0.0K
08:45 14,895.20 14,897.62 14,873.97 14,873.97 0.0K
08:50 14,871.28 14,875.50 14,855.17 14,862.46 0.0K
08:55 14,860.03 14,860.03 14,848.22 14,850.65 0.0K
09:00 14,848.22 14,848.22 14,836.07 14,846.56 0.0K
09:05 14,847.46 14,862.04 14,847.46 14,862.04 0.0K
09:10 14,869.33 14,876.79 14,864.38 14,869.24 0.0K
09:15 14,871.67 14,877.43 14,861.95 14,875.00 0.0K
09:20 14,872.57 14,872.57 14,818.22 14,818.22 0.0K
09:25 14,813.36 14,827.25 14,813.36 14,819.07 0.0K
09:30 14,816.64 14,819.07 14,814.21 14,818.18 0.0K
09:35 14,817.28 14,818.72 14,800.27 14,815.40 0.0K
09:40 14,820.26 14,834.19 14,820.26 14,825.37 0.0K
09:45 14,827.80 14,839.95 14,822.94 14,830.23 0.0K
09:50 14,827.80 14,848.13 14,827.80 14,843.27 0.0K
09:55 14,845.70 14,854.88 14,845.16 14,854.88 0.0K
10:00 14,852.45 14,866.13 14,852.45 14,858.84 0.0K
10:05 14,857.05 14,857.05 14,847.33 14,852.19 0.0K
10:10 14,854.62 14,863.66 14,853.09 14,863.66 0.0K
10:15 14,866.09 14,866.09 14,841.79 14,856.37 0.0K
10:20 14,858.80 14,860.99 14,856.37 14,860.99 0.0K
10:25 14,858.56 14,858.56 14,828.51 14,830.94 0.0K
10:30 14,838.23 14,846.16 14,838.23 14,841.30 0.0K
10:35 14,838.87 14,848.42 14,836.10 14,848.42 0.0K
10:40 14,845.99 14,845.99 14,835.38 14,835.38 0.0K
10:45 14,832.95 14,837.81 14,828.09 14,832.95 0.0K
10:50 14,830.52 14,839.34 14,830.52 14,836.27 0.0K
10:55 14,835.38 14,840.24 14,832.05 14,834.48 0.0K
11:00 14,836.91 14,845.10 14,834.48 14,840.24 0.0K
11:05 14,837.81 14,837.81 14,827.19 14,827.19 0.0K
11:10 14,824.76 14,824.76 14,822.33 14,824.76 0.0K
11:15 14,822.33 14,835.38 14,822.33 14,830.52 0.0K
11:20 14,832.31 14,850.21 14,832.31 14,850.21 0.0K
11:25 14,855.07 14,868.75 14,854.17 14,866.32 0.0K
11:30 14,867.22 14,867.76 14,862.01 14,866.23 0.0K
11:35 14,863.80 14,876.59 14,859.58 14,865.97 0.0K
11:40 14,868.40 14,868.40 14,861.11 14,865.08 0.0K
11:45 14,862.65 14,862.65 14,857.79 14,858.68 0.0K
11:50 14,859.58 14,866.70 14,858.51 14,858.51 0.0K
11:55 14,856.08 14,865.80 14,856.08 14,865.80 0.0K
12:00 14,868.23 14,886.13 14,868.23 14,884.60 0.0K
12:05 14,882.17 14,884.60 14,871.56 14,871.56 0.0K
12:10 14,869.13 14,876.42 14,869.13 14,871.56 0.0K
12:15 14,869.13 14,873.99 14,869.13 14,871.56 0.0K
12:20 14,873.99 14,876.42 14,873.99 14,873.99 0.0K
12:25 14,876.42 14,883.06 14,873.99 14,877.82 0.0K
12:30 14,875.39 14,897.26 14,875.39 14,892.40 0.0K
12:35 14,893.30 14,895.72 14,883.58 14,883.58 0.0K
12:40 14,882.68 14,882.68 14,874.50 14,879.36 0.0K
12:45 14,867.21 14,867.21 14,867.21 14,867.21 0.0K
12:50 14,869.64 14,876.93 14,869.64 14,874.50 0.0K
12:55 14,876.93 14,879.36 14,873.60 14,873.60 0.0K
13:00 14,878.46 14,878.46 14,878.46 14,878.46 0.0K
13:05 14,873.60 14,873.60 14,867.85 14,867.85 0.0K
13:10 14,868.74 14,884.86 14,868.74 14,882.43 0.0K
13:15 14,887.29 14,887.29 14,872.71 14,880.00 0.0K
13:20 14,887.29 14,887.29 14,880.00 14,884.86 0.0K
13:25 14,882.43 14,887.94 14,874.80 14,887.04 0.0K
13:30 14,882.18 14,889.30 14,867.43 14,867.43 0.0K
13:35 14,860.14 14,867.43 14,843.14 14,852.86 0.0K
13:40 14,848.00 14,855.83 14,841.25 14,848.54 0.0K
13:45 14,846.11 14,848.54 14,824.24 14,824.24 0.0K
13:50 14,829.10 14,837.29 14,824.24 14,837.29 0.0K
13:55 14,844.58 14,854.29 14,839.72 14,854.29 0.0K
14:00 14,856.72 14,864.01 14,844.58 14,849.43 0.0K
14:05 14,851.86 14,861.58 14,847.00 14,856.72 0.0K
14:10 14,854.29 14,866.44 14,854.29 14,864.01 0.0K
14:15 14,866.44 14,878.59 14,866.44 14,878.59 0.0K
14:20 14,881.02 14,884.99 14,875.27 14,880.13 0.0K
14:25 14,877.70 14,884.99 14,872.84 14,877.70 0.0K
14:30 14,870.41 14,876.16 14,854.93 14,857.36 0.0K
14:35 14,854.93 14,859.79 14,844.32 14,851.07 0.0K
14:40 14,848.64 14,848.64 14,816.06 14,816.06 0.0K
14:45 14,814.27 14,832.81 14,806.09 14,816.25 0.0K
14:50 14,817.15 14,819.58 14,804.10 14,813.28 0.0K
14:55 14,808.42 14,821.21 14,805.22 14,805.22 0.0K
15:00 14,810.08 14,823.45 14,805.22 14,818.59 0.0K
15:05 14,816.16 14,838.03 14,816.16 14,837.79 0.0K
15:10 14,845.08 14,852.37 14,811.36 14,821.08 0.0K
15:15 14,816.22 14,842.48 14,816.22 14,830.33 0.0K
15:20 14,827.90 14,854.71 14,825.47 14,852.28 0.0K
15:25 14,853.18 14,855.61 14,819.33 14,821.76 0.0K
15:30 14,816.73 14,854.54 14,816.73 14,854.54 0.0K
15:35 14,856.97 14,859.40 14,842.16 14,858.53 0.0K
15:40 14,860.96 14,860.96 14,846.38 14,856.99 0.0K
15:45 14,857.89 14,866.96 14,857.89 14,859.44 0.0K
15:50 14,861.87 14,870.05 14,859.44 14,870.05 0.0K
15:55 14,867.62 14,867.62 14,853.04 14,855.65 0.0K
16:00 14,854.75 14,862.34 14,849.30 14,862.34 0.0K
16:05 14,859.91 14,874.66 14,859.91 14,862.51 0.0K
16:10 14,864.94 14,870.44 14,855.61 14,862.90 0.0K
16:15 14,863.79 14,886.86 14,861.36 14,882.99 0.0K
16:20 14,880.56 14,887.38 14,876.43 14,884.06 0.0K
16:25 14,881.63 14,884.95 14,867.95 14,879.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし