FTSE 350 - Beverages TR (TRINMX451010)

TRINMX451010
🏛️ イギリス →
11,518.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 14,875.12 14,891.16 14,865.97 14,880.55 0.0K
08:05 14,870.83 14,870.83 14,830.43 14,840.89 0.0K
08:10 14,843.32 14,867.16 14,836.82 14,852.04 0.0K
08:15 14,854.47 14,859.33 14,827.23 14,837.21 0.0K
08:20 14,834.78 14,834.78 14,809.59 14,814.44 0.0K
08:25 14,814.44 14,856.83 14,809.59 14,856.83 0.0K
08:30 14,864.12 14,864.36 14,838.76 14,848.48 0.0K
08:35 14,843.62 14,843.62 14,818.60 14,829.21 0.0K
08:40 14,828.32 14,836.50 14,826.31 14,831.17 0.0K
08:45 14,828.74 14,828.74 14,814.16 14,816.59 0.0K
08:50 14,814.16 14,850.61 14,814.16 14,850.61 0.0K
08:55 14,853.04 14,861.22 14,835.69 14,835.69 0.0K
09:00 14,840.55 14,842.98 14,820.22 14,829.93 0.0K
09:05 14,832.36 14,842.70 14,832.36 14,835.76 0.0K
09:10 14,833.33 14,833.33 14,809.04 14,811.46 0.0K
09:15 14,818.75 14,823.61 14,795.99 14,795.99 0.0K
09:20 14,793.56 14,800.50 14,779.63 14,800.50 0.0K
09:25 14,805.36 14,807.79 14,794.11 14,794.11 0.0K
09:30 14,789.25 14,789.25 14,777.10 14,779.53 0.0K
09:35 14,777.10 14,793.47 14,777.10 14,787.71 0.0K
09:40 14,777.99 14,777.99 14,768.28 14,773.13 0.0K
09:45 14,775.56 14,795.00 14,773.13 14,782.85 0.0K
09:50 14,780.42 14,783.75 14,766.74 14,776.46 0.0K
09:55 14,777.35 14,779.78 14,765.20 14,771.71 0.0K
10:00 14,774.14 14,774.14 14,747.33 14,754.62 0.0K
10:05 14,752.19 14,767.67 14,747.33 14,747.33 0.0K
10:10 14,744.90 14,760.55 14,743.37 14,755.52 0.0K
10:15 14,750.66 14,755.52 14,743.37 14,747.33 0.0K
10:20 14,749.76 14,766.42 14,749.76 14,761.56 0.0K
10:25 14,756.70 14,761.56 14,754.27 14,756.70 0.0K
10:30 14,756.87 14,773.88 14,749.58 14,749.58 0.0K
10:35 14,752.01 14,761.73 14,749.58 14,759.56 0.0K
10:40 14,761.99 14,766.20 14,754.06 14,763.78 0.0K
10:45 14,764.67 14,769.53 14,757.38 14,767.99 0.0K
10:50 14,765.56 14,792.41 14,763.39 14,786.91 0.0K
10:55 14,789.34 14,804.43 14,786.91 14,797.78 0.0K
11:00 14,797.23 14,797.23 14,770.25 14,770.25 0.0K
11:05 14,767.82 14,782.40 14,764.50 14,779.97 0.0K
11:10 14,777.54 14,780.87 14,764.50 14,764.50 0.0K
11:15 14,759.64 14,775.35 14,758.11 14,775.35 0.0K
11:20 14,777.78 14,786.95 14,774.80 14,779.66 0.0K
11:25 14,782.09 14,791.81 14,782.09 14,789.38 0.0K
11:30 14,786.95 14,798.21 14,786.06 14,796.32 0.0K
11:35 14,798.75 14,819.25 14,798.75 14,812.86 0.0K
11:40 14,808.00 14,808.00 14,801.05 14,805.91 0.0K
11:45 14,808.34 14,814.09 14,804.38 14,805.27 0.0K
11:50 14,806.16 14,822.53 14,806.16 14,822.53 0.0K
11:55 14,820.10 14,820.10 14,815.24 14,816.14 0.0K
12:00 14,818.57 14,818.57 14,807.06 14,809.49 0.0K
12:05 14,802.20 14,807.95 14,798.31 14,798.31 0.0K
12:10 14,800.74 14,808.03 14,800.74 14,808.03 0.0K
12:15 14,808.92 14,808.92 14,802.27 14,802.27 0.0K
12:20 14,799.84 14,811.35 14,796.52 14,811.35 0.0K
12:25 14,813.78 14,820.58 14,810.86 14,811.76 0.0K
12:30 14,814.19 14,814.19 14,803.57 14,811.76 0.0K
12:35 14,816.62 14,816.62 14,809.33 14,809.33 0.0K
12:40 14,806.90 14,806.90 14,801.14 14,801.14 0.0K
12:45 14,803.57 14,804.47 14,799.61 14,802.04 0.0K
12:50 14,799.61 14,802.93 14,785.71 14,785.71 0.0K
12:55 14,783.28 14,783.28 14,771.13 14,775.99 0.0K
13:00 14,775.10 14,781.49 14,766.92 14,766.92 0.0K
13:05 14,764.49 14,773.31 14,761.16 14,766.02 0.0K
13:10 14,766.36 14,783.37 14,766.36 14,783.37 0.0K
13:15 14,790.66 14,795.52 14,781.28 14,781.28 0.0K
13:20 14,782.18 14,799.18 14,782.18 14,784.80 0.0K
13:25 14,784.26 14,791.54 14,778.50 14,790.01 0.0K
13:30 14,787.58 14,797.30 14,787.58 14,797.30 0.0K
13:35 14,799.73 14,807.02 14,792.44 14,807.02 0.0K
13:40 14,809.45 14,811.24 14,799.09 14,799.09 0.0K
13:45 14,796.66 14,797.30 14,792.44 14,797.30 0.0K
13:50 14,799.73 14,807.02 14,799.73 14,807.02 0.0K
13:55 14,804.59 14,819.16 14,796.40 14,819.16 0.0K
14:00 14,821.59 14,826.45 14,805.27 14,812.56 0.0K
14:05 14,815.53 14,828.58 14,815.53 14,823.72 0.0K
14:10 14,826.15 14,826.15 14,817.42 14,823.17 0.0K
14:15 14,820.74 14,823.17 14,815.88 14,820.51 0.0K
14:20 14,822.94 14,825.60 14,811.02 14,813.45 0.0K
14:25 14,811.02 14,833.43 14,811.02 14,831.00 0.0K
14:30 14,826.15 14,840.72 14,795.85 14,800.71 0.0K
14:35 14,803.14 14,831.65 14,795.85 14,800.71 0.0K
14:40 14,798.28 14,801.90 14,782.47 14,784.90 0.0K
14:45 14,787.33 14,828.24 14,784.90 14,828.24 0.0K
14:50 14,829.14 14,845.52 14,824.04 14,827.62 0.0K
14:55 14,830.05 14,846.42 14,825.19 14,827.87 0.0K
15:00 14,830.30 14,849.74 14,826.98 14,845.14 0.0K
15:05 14,845.14 14,845.14 14,829.66 14,831.20 0.0K
15:10 14,833.63 14,849.35 14,833.63 14,847.82 0.0K
15:15 14,845.39 14,867.26 14,842.96 14,862.40 0.0K
15:20 14,865.72 14,865.72 14,843.68 14,844.58 0.0K
15:25 14,842.15 14,861.18 14,842.15 14,858.21 0.0K
15:30 14,855.78 14,867.67 14,846.45 14,867.03 0.0K
15:35 14,864.35 14,865.24 14,852.20 14,861.92 0.0K
15:40 14,864.35 14,867.93 14,859.49 14,867.93 0.0K
15:45 14,870.36 14,894.73 14,866.39 14,894.73 0.0K
15:50 14,897.16 14,897.16 14,871.07 14,871.07 0.0K
15:55 14,873.50 14,880.79 14,869.54 14,869.77 0.0K
16:00 14,868.88 14,873.74 14,865.55 14,873.74 0.0K
16:05 14,871.31 14,880.13 14,866.80 14,866.80 0.0K
16:10 14,869.23 14,875.62 14,858.61 14,858.61 0.0K
16:15 14,856.18 14,879.33 14,856.18 14,872.04 0.0K
16:20 14,869.61 14,882.30 14,868.97 14,879.64 0.0K
16:25 14,877.21 14,896.99 14,874.78 14,893.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし