16,172.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 20,744.94 | 20,904.07 | 20,714.11 | 20,904.07 | 0.0M |
| 2024-12-30 | 20,897.94 | 20,928.58 | 20,691.47 | 20,744.94 | 0.0M |
| 2024-12-27 | 20,619.86 | 20,902.84 | 20,614.71 | 20,897.94 | 0.0M |
| 2024-12-24 | 20,579.40 | 20,736.28 | 20,579.40 | 20,619.86 | 0.0M |
| 2024-12-23 | 20,648.01 | 20,672.35 | 20,498.33 | 20,579.40 | 0.0M |
| 2024-12-20 | 20,791.89 | 20,807.64 | 20,552.32 | 20,648.01 | 0.0M |
| 2024-12-19 | 20,747.48 | 20,841.38 | 20,481.51 | 20,791.89 | 0.0M |
| 2024-12-18 | 20,868.35 | 20,972.02 | 20,680.07 | 20,747.48 | 0.0M |
| 2024-12-17 | 21,365.16 | 21,366.01 | 20,868.35 | 20,868.35 | 0.0M |
| 2024-12-16 | 21,509.56 | 21,509.56 | 21,148.41 | 21,365.16 | 0.0M |
| 2024-12-13 | 21,077.67 | 21,515.09 | 21,077.18 | 21,509.56 | 0.0M |
| 2024-12-12 | 20,585.57 | 21,331.76 | 20,585.57 | 21,077.67 | 0.0M |
| 2024-12-11 | 20,266.37 | 20,585.57 | 20,192.98 | 20,585.57 | 0.0M |
| 2024-12-10 | 20,182.03 | 20,298.91 | 20,096.93 | 20,266.37 | 0.0M |
| 2024-12-09 | 20,143.30 | 20,290.97 | 20,043.36 | 20,182.03 | 0.0M |
| 2024-12-06 | 20,196.08 | 20,382.76 | 20,109.41 | 20,143.30 | 0.0M |
| 2024-12-05 | 19,607.98 | 20,196.08 | 19,573.02 | 20,196.08 | 0.0M |
| 2024-12-04 | 19,641.27 | 19,641.27 | 19,487.35 | 19,607.98 | 0.0M |
| 2024-12-03 | 19,761.51 | 19,834.24 | 19,641.27 | 19,641.27 | 0.0M |
| 2024-12-02 | 19,647.85 | 19,819.00 | 19,575.56 | 19,761.51 | 0.0M |
| 2024-11-29 | 19,766.26 | 19,788.34 | 19,467.96 | 19,647.85 | 0.0M |
| 2024-11-28 | 19,697.40 | 20,022.10 | 19,635.02 | 19,766.26 | 0.0M |
| 2024-11-27 | 19,734.73 | 19,748.65 | 19,500.90 | 19,697.40 | 0.0M |
| 2024-11-26 | 20,002.39 | 20,002.39 | 19,371.61 | 19,734.73 | 0.0M |
| 2024-11-25 | 19,962.64 | 20,155.86 | 19,962.64 | 20,002.39 | 0.0M |
| 2024-11-22 | 19,590.91 | 19,962.64 | 19,578.71 | 19,962.64 | 0.0M |
| 2024-11-21 | 19,630.33 | 19,645.24 | 19,490.27 | 19,590.91 | 0.0M |
| 2024-11-20 | 19,682.58 | 19,792.93 | 19,589.04 | 19,630.33 | 0.0M |
| 2024-11-19 | 19,668.92 | 19,682.58 | 19,449.50 | 19,682.58 | 0.0M |
| 2024-11-18 | 19,551.01 | 19,668.92 | 19,527.07 | 19,668.92 | 0.0M |
| 2024-11-15 | 19,714.93 | 19,781.72 | 19,551.01 | 19,551.01 | 0.0M |
| 2024-11-14 | 19,502.17 | 19,836.14 | 19,459.50 | 19,714.93 | 0.0M |
| 2024-11-13 | 19,597.31 | 19,643.70 | 19,378.64 | 19,502.17 | 0.0M |
| 2024-11-12 | 19,614.23 | 19,650.90 | 19,425.44 | 19,597.31 | 0.0M |
| 2024-11-11 | 19,410.21 | 19,677.85 | 19,410.21 | 19,614.23 | 0.0M |
| 2024-11-08 | 19,552.80 | 19,580.67 | 19,352.50 | 19,410.21 | 0.0M |
| 2024-11-07 | 19,314.97 | 19,634.55 | 19,314.97 | 19,552.80 | 0.0M |
| 2024-11-06 | 19,702.46 | 19,978.77 | 19,178.14 | 19,314.97 | 0.0M |
| 2024-11-05 | 19,794.66 | 19,822.80 | 19,623.80 | 19,702.46 | 0.0M |
| 2024-11-04 | 19,910.10 | 20,062.81 | 19,794.66 | 19,794.66 | 0.0M |
| 2024-11-01 | 19,903.96 | 20,029.40 | 19,822.92 | 19,910.10 | 0.0M |
| 2024-10-31 | 20,244.05 | 20,295.10 | 19,782.94 | 19,903.96 | 0.0M |
| 2024-10-30 | 20,728.63 | 20,729.37 | 20,214.99 | 20,244.05 | 0.0M |
| 2024-10-29 | 21,046.63 | 21,092.32 | 20,728.63 | 20,728.63 | 0.0M |
| 2024-10-28 | 21,133.76 | 21,193.45 | 20,974.93 | 21,046.63 | 0.0M |
| 2024-10-25 | 21,159.58 | 21,184.94 | 21,023.99 | 21,133.76 | 0.0M |
| 2024-10-24 | 21,196.62 | 21,391.23 | 21,133.23 | 21,159.58 | 0.0M |
| 2024-10-23 | 21,421.88 | 21,629.57 | 21,177.62 | 21,196.62 | 0.0M |
| 2024-10-22 | 21,549.35 | 21,579.56 | 21,374.78 | 21,421.88 | 0.0M |
| 2024-10-21 | 21,775.08 | 21,889.04 | 21,533.27 | 21,549.35 | 0.0M |
| 2024-10-18 | 21,717.93 | 21,933.98 | 21,610.38 | 21,775.08 | 0.0M |
| 2024-10-17 | 21,228.75 | 21,802.09 | 21,228.75 | 21,717.93 | 0.0M |
| 2024-10-16 | 21,246.73 | 21,301.32 | 21,032.80 | 21,228.75 | 0.0M |
| 2024-10-15 | 21,102.78 | 21,346.01 | 21,086.38 | 21,246.73 | 0.0M |
| 2024-10-14 | 21,019.77 | 21,129.21 | 20,849.81 | 21,102.78 | 0.0M |
| 2024-10-11 | 20,949.68 | 21,043.59 | 20,884.50 | 21,019.77 | 0.0M |
| 2024-10-10 | 21,018.24 | 21,043.83 | 20,794.47 | 20,949.68 | 0.0M |
| 2024-10-09 | 20,920.34 | 21,082.76 | 20,917.38 | 21,018.24 | 0.0M |
| 2024-10-08 | 21,253.49 | 21,253.49 | 20,831.72 | 20,920.34 | 0.0M |
| 2024-10-07 | 21,315.19 | 21,416.00 | 21,234.71 | 21,253.49 | 0.0M |
| 2024-10-04 | 21,416.81 | 21,452.42 | 21,174.32 | 21,315.19 | 0.0M |
| 2024-10-03 | 21,441.92 | 21,543.56 | 21,287.38 | 21,416.81 | 0.0M |
| 2024-10-02 | 21,385.59 | 21,441.92 | 21,206.57 | 21,441.92 | 0.0M |
| 2024-10-01 | 21,317.11 | 21,661.78 | 21,317.11 | 21,385.59 | 0.0M |
| 2024-09-30 | 21,694.25 | 21,694.25 | 21,317.11 | 21,317.11 | 0.0M |
| 2024-09-27 | 21,413.69 | 21,738.34 | 21,410.54 | 21,694.25 | 0.0M |
| 2024-09-26 | 20,586.32 | 21,559.46 | 20,586.32 | 21,413.69 | 0.0M |
| 2024-09-25 | 20,942.15 | 20,942.93 | 20,555.87 | 20,586.32 | 0.0M |
| 2024-09-24 | 20,828.32 | 21,055.56 | 20,766.23 | 20,942.15 | 0.0M |
| 2024-09-23 | 20,610.68 | 20,828.32 | 20,501.39 | 20,828.32 | 0.0M |
| 2024-09-20 | 21,036.26 | 21,036.26 | 20,595.52 | 20,610.68 | 0.0M |
| 2024-09-19 | 20,558.12 | 21,146.81 | 20,557.34 | 21,036.26 | 0.0M |
| 2024-09-18 | 20,862.56 | 20,862.56 | 20,510.60 | 20,558.12 | 0.0M |
| 2024-09-17 | 20,447.96 | 20,893.84 | 20,447.96 | 20,862.56 | 0.0M |
| 2024-09-16 | 20,475.98 | 20,616.93 | 20,432.10 | 20,447.96 | 0.0M |
| 2024-09-13 | 20,730.51 | 21,006.84 | 20,432.27 | 20,475.98 | 0.0M |
| 2024-09-12 | 20,218.64 | 20,890.08 | 20,215.59 | 20,730.51 | 0.0M |
| 2024-09-11 | 20,132.82 | 20,297.27 | 20,054.65 | 20,218.64 | 0.0M |
| 2024-09-10 | 20,306.66 | 20,374.83 | 20,099.65 | 20,132.82 | 0.0M |
| 2024-09-09 | 19,985.84 | 20,311.55 | 19,950.54 | 20,306.66 | 0.0M |
| 2024-09-06 | 20,227.98 | 20,254.57 | 19,968.79 | 19,985.84 | 0.0M |
| 2024-09-05 | 20,349.62 | 20,357.28 | 20,129.00 | 20,227.98 | 0.0M |
| 2024-09-04 | 20,444.24 | 20,444.24 | 20,178.19 | 20,349.62 | 0.0M |
| 2024-09-03 | 20,517.24 | 20,611.21 | 20,254.01 | 20,444.24 | 0.0M |
| 2024-09-02 | 20,511.47 | 20,624.67 | 20,417.63 | 20,517.24 | 0.0M |
| 2024-08-30 | 20,609.41 | 20,732.07 | 20,511.47 | 20,511.47 | 0.0M |
| 2024-08-29 | 20,843.33 | 21,240.63 | 20,455.68 | 20,609.41 | 0.0M |
| 2024-08-28 | 20,857.55 | 20,938.24 | 20,753.19 | 20,843.33 | 0.0M |
| 2024-08-27 | 20,853.18 | 21,190.37 | 20,851.84 | 20,857.55 | 0.0M |
| 2024-08-23 | 20,639.16 | 20,909.81 | 20,635.30 | 20,853.18 | 0.0M |
| 2024-08-22 | 20,563.65 | 20,743.09 | 20,502.54 | 20,639.16 | 0.0M |
| 2024-08-21 | 20,198.80 | 20,641.81 | 20,198.80 | 20,563.65 | 0.0M |
| 2024-08-20 | 20,502.99 | 20,582.17 | 20,198.77 | 20,198.80 | 0.0M |
| 2024-08-19 | 20,519.72 | 20,589.07 | 20,457.86 | 20,502.99 | 0.0M |
| 2024-08-16 | 20,789.96 | 20,800.54 | 20,486.78 | 20,519.72 | 0.0M |
| 2024-08-15 | 20,420.41 | 20,885.28 | 20,420.41 | 20,789.96 | 0.0M |
| 2024-08-14 | 20,383.07 | 20,688.21 | 20,255.96 | 20,420.41 | 0.0M |
| 2024-08-13 | 20,271.23 | 20,385.49 | 20,190.34 | 20,383.07 | 0.0M |
| 2024-08-12 | 20,072.57 | 20,362.25 | 20,072.33 | 20,271.23 | 0.0M |
| 2024-08-09 | 19,906.28 | 20,229.70 | 19,899.80 | 20,072.57 | 0.0M |
| 2024-08-08 | 19,939.47 | 19,969.49 | 19,761.68 | 19,906.28 | 0.0M |
| 2024-08-07 | 19,701.82 | 19,966.62 | 19,556.56 | 19,939.47 | 0.0M |
| 2024-08-06 | 19,604.88 | 19,777.81 | 19,538.38 | 19,701.82 | 0.0M |
| 2024-08-05 | 19,860.07 | 19,957.75 | 19,565.14 | 19,604.88 | 0.0M |
| 2024-08-02 | 20,008.03 | 20,044.28 | 19,755.88 | 19,860.07 | 0.0M |
| 2024-08-01 | 20,142.90 | 20,250.32 | 19,912.81 | 20,008.03 | 0.0M |
| 2024-07-31 | 20,140.30 | 20,696.36 | 20,058.55 | 20,142.90 | 0.0M |
| 2024-07-30 | 21,031.93 | 21,033.77 | 19,123.59 | 20,140.30 | 0.0M |
| 2024-07-29 | 21,168.42 | 21,259.90 | 20,974.45 | 21,031.93 | 0.0M |
| 2024-07-26 | 20,899.05 | 21,183.33 | 20,892.71 | 21,168.42 | 0.0M |
| 2024-07-25 | 20,636.96 | 21,055.72 | 20,565.18 | 20,899.05 | 0.0M |
| 2024-07-24 | 20,627.52 | 20,684.82 | 20,452.37 | 20,636.96 | 0.0M |
| 2024-07-23 | 20,696.41 | 20,750.60 | 20,567.39 | 20,627.52 | 0.0M |
| 2024-07-22 | 20,571.37 | 20,955.70 | 20,571.37 | 20,696.41 | 0.0M |
| 2024-07-19 | 20,559.02 | 20,622.62 | 20,462.31 | 20,571.37 | 0.0M |
| 2024-07-18 | 20,685.12 | 20,953.63 | 20,685.12 | 20,822.91 | 0.0M |
| 2024-07-17 | 20,458.80 | 20,766.50 | 20,421.93 | 20,685.12 | 0.0M |
| 2024-07-16 | 20,511.56 | 20,524.80 | 20,342.96 | 20,458.80 | 0.0M |
| 2024-07-15 | 20,902.16 | 20,902.16 | 20,480.69 | 20,511.56 | 0.0M |
| 2024-07-12 | 20,934.84 | 20,979.22 | 20,802.73 | 20,902.16 | 0.0M |
| 2024-07-11 | 20,616.22 | 20,970.73 | 20,616.22 | 20,934.84 | 0.0M |
| 2024-07-10 | 20,446.99 | 20,646.94 | 20,441.15 | 20,616.22 | 0.0M |
| 2024-07-09 | 20,669.37 | 20,730.02 | 20,419.32 | 20,446.99 | 0.0M |
| 2024-07-08 | 20,708.25 | 20,853.63 | 20,647.21 | 20,669.37 | 0.0M |
| 2024-07-05 | 20,797.58 | 20,928.77 | 20,706.51 | 20,708.25 | 0.0M |
| 2024-07-04 | 20,604.84 | 20,845.52 | 20,604.84 | 20,797.58 | 0.0M |
| 2024-07-03 | 20,268.23 | 20,835.11 | 20,268.23 | 20,604.84 | 0.0M |
| 2024-07-02 | 20,379.91 | 20,379.91 | 20,203.80 | 20,268.23 | 0.0M |
| 2024-07-01 | 20,459.02 | 20,634.96 | 20,351.92 | 20,379.91 | 0.0M |
| 2024-06-28 | 20,567.15 | 20,727.54 | 20,428.94 | 20,459.02 | 0.0M |
| 2024-06-27 | 20,949.11 | 20,991.29 | 20,567.15 | 20,567.15 | 0.0M |
| 2024-06-26 | 21,054.06 | 21,146.47 | 20,851.84 | 20,949.11 | 0.0M |
| 2024-06-25 | 21,100.21 | 21,235.20 | 21,051.55 | 21,054.06 | 0.0M |
| 2024-06-24 | 21,018.11 | 21,215.18 | 20,978.80 | 21,100.21 | 0.0M |
| 2024-06-21 | 21,042.48 | 21,159.76 | 20,866.96 | 21,018.11 | 0.0M |
| 2024-06-20 | 20,836.39 | 21,087.46 | 20,720.42 | 21,042.48 | 0.0M |
| 2024-06-19 | 20,761.78 | 20,842.11 | 20,459.98 | 20,836.39 | 0.0M |
| 2024-06-18 | 20,874.48 | 20,974.09 | 20,761.78 | 20,761.78 | 0.0M |
| 2024-06-17 | 20,900.95 | 21,104.85 | 20,757.53 | 20,874.48 | 0.0M |
| 2024-06-14 | 20,870.75 | 21,060.07 | 20,790.05 | 20,900.95 | 0.0M |
| 2024-06-13 | 21,148.66 | 21,148.66 | 20,765.48 | 20,870.75 | 0.0M |
| 2024-06-12 | 21,026.75 | 21,273.82 | 21,000.37 | 21,148.66 | 0.0M |
| 2024-06-11 | 21,114.67 | 21,260.31 | 20,840.54 | 21,026.75 | 0.0M |
| 2024-06-10 | 21,569.80 | 21,569.80 | 21,114.67 | 21,114.67 | 0.0M |
| 2024-06-07 | 21,890.56 | 21,890.56 | 21,460.61 | 21,569.80 | 0.0M |
| 2024-06-06 | 21,483.60 | 21,945.12 | 21,483.60 | 21,890.56 | 0.0M |
| 2024-06-05 | 21,361.40 | 21,627.64 | 21,361.40 | 21,483.60 | 0.0M |
| 2024-06-04 | 21,350.88 | 21,361.40 | 21,159.54 | 21,361.40 | 0.0M |
| 2024-06-03 | 21,266.82 | 21,598.84 | 21,257.01 | 21,350.88 | 0.0M |
| 2024-05-31 | 21,055.06 | 21,316.17 | 20,983.47 | 21,266.82 | 0.0M |
| 2024-05-30 | 21,038.97 | 21,142.22 | 20,852.18 | 21,055.06 | 0.0M |
| 2024-05-29 | 21,336.66 | 21,336.66 | 21,025.00 | 21,038.97 | 0.0M |
| 2024-05-28 | 21,817.52 | 21,818.33 | 21,268.57 | 21,336.66 | 0.0M |
| 2024-05-24 | 21,906.62 | 21,924.78 | 21,701.43 | 21,817.52 | 0.0M |
| 2024-05-23 | 22,178.07 | 22,226.26 | 21,886.39 | 21,906.62 | 0.0M |
| 2024-05-22 | 22,237.26 | 22,243.01 | 21,981.32 | 22,178.07 | 0.0M |
| 2024-05-21 | 22,538.92 | 22,538.92 | 22,196.23 | 22,237.26 | 0.0M |
| 2024-05-20 | 22,572.22 | 22,673.18 | 22,453.60 | 22,538.92 | 0.0M |
| 2024-05-17 | 22,694.61 | 22,747.09 | 22,487.89 | 22,572.22 | 0.0M |
| 2024-05-16 | 22,593.53 | 22,797.02 | 22,503.10 | 22,694.61 | 0.0M |
| 2024-05-15 | 22,728.17 | 22,842.31 | 22,566.31 | 22,593.53 | 0.0M |
| 2024-05-14 | 22,667.27 | 22,896.63 | 22,623.62 | 22,728.17 | 0.0M |
| 2024-05-13 | 22,800.57 | 22,913.63 | 22,608.73 | 22,667.27 | 0.0M |
| 2024-05-10 | 22,709.17 | 22,824.56 | 22,664.07 | 22,800.57 | 0.0M |
| 2024-05-09 | 22,494.02 | 22,786.59 | 22,493.75 | 22,709.17 | 0.0M |
| 2024-05-08 | 22,093.30 | 22,538.71 | 22,078.29 | 22,494.02 | 0.0M |
| 2024-05-07 | 21,855.94 | 22,227.66 | 21,855.94 | 22,093.30 | 0.0M |
| 2024-05-03 | 21,868.31 | 22,200.09 | 21,851.80 | 21,855.94 | 0.0M |
| 2024-05-02 | 21,939.66 | 22,106.74 | 21,791.47 | 21,868.31 | 0.0M |
| 2024-05-01 | 22,164.55 | 22,231.93 | 21,913.21 | 21,939.66 | 0.0M |
| 2024-04-30 | 22,108.80 | 22,399.15 | 22,104.54 | 22,164.55 | 0.0M |
| 2024-04-29 | 22,144.02 | 22,339.77 | 22,079.87 | 22,108.80 | 0.0M |
| 2024-04-26 | 22,007.74 | 22,263.31 | 22,005.77 | 22,144.02 | 0.0M |
| 2024-04-25 | 22,368.28 | 22,381.92 | 21,864.48 | 22,007.74 | 0.0M |
| 2024-04-24 | 22,416.71 | 22,520.73 | 22,342.11 | 22,368.28 | 0.0M |
| 2024-04-23 | 22,668.38 | 22,793.09 | 22,392.12 | 22,416.71 | 0.0M |
| 2024-04-22 | 22,467.12 | 22,968.00 | 22,467.12 | 22,668.38 | 0.0M |
| 2024-04-19 | 22,335.69 | 22,467.12 | 22,121.21 | 22,467.12 | 0.0M |
| 2024-04-18 | 22,142.82 | 22,584.94 | 22,142.82 | 22,335.69 | 0.0M |
| 2024-04-17 | 21,768.62 | 22,272.88 | 21,605.07 | 22,142.82 | 0.0M |
| 2024-04-16 | 21,973.35 | 21,973.35 | 21,759.72 | 21,768.62 | 0.0M |
| 2024-04-15 | 22,065.16 | 22,129.34 | 21,828.79 | 21,973.35 | 0.0M |
| 2024-04-12 | 22,202.40 | 22,352.99 | 22,065.16 | 22,065.16 | 0.0M |
| 2024-04-11 | 22,339.39 | 22,367.14 | 22,202.40 | 22,202.40 | 0.0M |
| 2024-04-10 | 22,207.95 | 22,470.58 | 22,170.68 | 22,339.39 | 0.0M |
| 2024-04-09 | 22,296.53 | 22,432.35 | 22,131.89 | 22,207.95 | 0.0M |
| 2024-04-08 | 22,485.66 | 22,485.93 | 22,219.08 | 22,296.53 | 0.0M |
| 2024-04-05 | 22,933.18 | 22,933.18 | 22,471.27 | 22,485.66 | 0.0M |
| 2024-04-04 | 23,060.22 | 23,070.21 | 22,851.12 | 22,933.18 | 0.0M |
| 2024-04-03 | 23,286.93 | 23,287.43 | 22,909.86 | 23,060.22 | 0.0M |
| 2024-04-02 | 23,115.88 | 23,286.93 | 23,030.48 | 23,286.93 | 0.0M |
| 2024-03-28 | 23,208.44 | 23,297.89 | 23,093.87 | 23,115.88 | 0.0M |
| 2024-03-27 | 23,116.80 | 23,290.39 | 22,925.47 | 23,208.44 | 0.0M |
| 2024-03-26 | 22,802.74 | 23,116.80 | 22,647.50 | 23,116.80 | 0.0M |
| 2024-03-25 | 22,893.67 | 22,955.17 | 22,679.00 | 22,802.74 | 0.0M |
| 2024-03-22 | 22,677.19 | 23,058.76 | 22,677.19 | 22,893.67 | 0.0M |
| 2024-03-21 | 22,351.43 | 22,746.56 | 22,351.43 | 22,677.19 | 0.0M |
| 2024-03-20 | 22,376.17 | 22,521.97 | 22,189.63 | 22,351.43 | 0.0M |
| 2024-03-19 | 22,686.06 | 22,686.06 | 22,366.58 | 22,376.17 | 0.0M |
| 2024-03-18 | 22,961.04 | 22,976.62 | 22,680.47 | 22,686.06 | 0.0M |
| 2024-03-15 | 22,982.84 | 22,984.69 | 22,759.81 | 22,961.04 | 0.0M |
| 2024-03-14 | 22,994.73 | 23,441.62 | 22,911.94 | 22,982.84 | 0.0M |
| 2024-03-13 | 22,967.76 | 23,053.11 | 22,856.53 | 22,994.73 | 0.0M |
| 2024-03-12 | 22,836.68 | 23,111.88 | 22,836.68 | 22,967.76 | 0.0M |
| 2024-03-11 | 22,720.69 | 22,836.68 | 22,539.27 | 22,836.68 | 0.0M |
| 2024-03-08 | 22,739.51 | 22,752.20 | 22,576.71 | 22,720.69 | 0.0M |
| 2024-03-07 | 22,724.90 | 22,743.25 | 22,466.03 | 22,739.51 | 0.0M |
| 2024-03-06 | 23,074.89 | 23,076.77 | 22,717.67 | 22,724.90 | 0.0M |
| 2024-03-05 | 23,120.70 | 23,290.89 | 23,005.81 | 23,074.89 | 0.0M |
| 2024-03-04 | 23,350.96 | 23,350.96 | 23,077.34 | 23,120.70 | 0.0M |
| 2024-03-01 | 23,328.54 | 23,523.11 | 23,235.36 | 23,350.96 | 0.0M |
| 2024-02-29 | 23,638.16 | 23,641.68 | 23,118.99 | 23,328.54 | 0.0M |
| 2024-02-28 | 23,823.62 | 24,033.97 | 23,638.16 | 23,638.16 | 0.0M |
| 2024-02-27 | 23,589.24 | 23,946.48 | 23,539.67 | 23,823.62 | 0.0M |
| 2024-02-26 | 23,557.27 | 23,734.05 | 23,478.05 | 23,589.24 | 0.0M |
| 2024-02-23 | 23,558.07 | 23,679.23 | 23,496.75 | 23,557.27 | 0.0M |
| 2024-02-22 | 23,590.42 | 23,688.54 | 23,394.77 | 23,558.07 | 0.0M |
| 2024-02-21 | 23,422.74 | 23,739.03 | 23,404.24 | 23,590.42 | 0.0M |
| 2024-02-20 | 23,228.88 | 23,477.06 | 23,139.58 | 23,422.74 | 0.0M |
| 2024-02-19 | 23,120.12 | 23,228.88 | 22,916.51 | 23,228.88 | 0.0M |
| 2024-02-16 | 22,896.66 | 23,266.93 | 22,896.66 | 23,120.12 | 0.0M |
| 2024-02-15 | 22,647.34 | 23,188.86 | 22,647.34 | 22,896.66 | 0.0M |
| 2024-02-14 | 22,479.13 | 22,682.12 | 22,409.81 | 22,647.34 | 0.0M |
| 2024-02-13 | 22,698.84 | 22,766.49 | 22,465.85 | 22,479.13 | 0.0M |
| 2024-02-12 | 22,740.72 | 22,858.60 | 22,604.56 | 22,698.84 | 0.0M |
| 2024-02-09 | 22,929.01 | 22,970.54 | 22,716.85 | 22,740.72 | 0.0M |
| 2024-02-08 | 23,081.01 | 23,259.03 | 22,929.01 | 22,929.01 | 0.0M |
| 2024-02-07 | 23,333.96 | 23,514.48 | 23,081.01 | 23,081.01 | 0.0M |
| 2024-02-06 | 23,440.70 | 23,517.53 | 23,103.01 | 23,333.96 | 0.0M |
| 2024-02-05 | 23,120.65 | 23,440.70 | 23,120.65 | 23,440.70 | 0.0M |
| 2024-02-02 | 22,890.91 | 23,632.36 | 22,890.91 | 23,120.65 | 0.0M |
| 2024-02-01 | 22,582.30 | 22,890.91 | 22,529.66 | 22,890.91 | 0.0M |
| 2024-01-31 | 22,580.57 | 22,695.48 | 22,352.24 | 22,582.30 | 0.0M |
| 2024-01-30 | 22,452.03 | 23,044.98 | 21,603.29 | 22,580.57 | 0.0M |
| 2024-01-29 | 22,508.34 | 22,642.60 | 22,274.60 | 22,452.03 | 0.0M |
| 2024-01-26 | 21,511.09 | 22,582.05 | 21,511.09 | 22,508.34 | 0.0M |
| 2024-01-25 | 21,405.51 | 21,557.59 | 21,403.44 | 21,511.09 | 0.0M |
| 2024-01-24 | 21,313.09 | 21,596.57 | 21,313.09 | 21,405.51 | 0.0M |
| 2024-01-23 | 21,424.79 | 21,505.70 | 21,250.97 | 21,313.09 | 0.0M |
| 2024-01-22 | 21,520.11 | 21,660.55 | 21,424.79 | 21,424.79 | 0.0M |
| 2024-01-19 | 21,647.55 | 21,870.36 | 21,407.54 | 21,520.11 | 0.0M |
| 2024-01-18 | 21,760.91 | 21,762.40 | 21,497.53 | 21,647.55 | 0.0M |
| 2024-01-17 | 22,137.34 | 22,138.34 | 21,613.50 | 21,760.91 | 0.0M |
| 2024-01-16 | 22,194.31 | 22,205.70 | 21,926.56 | 22,137.34 | 0.0M |
| 2024-01-15 | 22,172.79 | 22,215.73 | 22,016.58 | 22,194.31 | 0.0M |
| 2024-01-12 | 22,215.14 | 22,269.25 | 21,889.65 | 22,172.79 | 0.0M |
| 2024-01-11 | 22,007.70 | 22,215.14 | 21,890.97 | 22,215.14 | 0.0M |
| 2024-01-10 | 21,883.79 | 22,057.90 | 21,744.73 | 22,007.70 | 0.0M |
| 2024-01-09 | 21,897.46 | 22,039.14 | 21,695.78 | 21,883.79 | 0.0M |
| 2024-01-08 | 21,842.67 | 21,946.90 | 21,725.89 | 21,897.46 | 0.0M |
| 2024-01-05 | 22,153.92 | 22,153.92 | 21,546.71 | 21,842.67 | 0.0M |
| 2024-01-04 | 22,003.99 | 22,188.21 | 21,967.69 | 22,153.92 | 0.0M |
| 2024-01-03 | 22,226.83 | 22,391.51 | 21,908.89 | 22,003.99 | 0.0M |
| 2024-01-02 | 22,486.50 | 22,647.23 | 22,021.21 | 22,226.83 | 0.0M |