FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,127.33 1,127.38 1,122.94 1,124.28 0.0K
08:05 1,123.89 1,124.53 1,121.50 1,124.23 0.0K
08:10 1,123.94 1,124.20 1,122.72 1,123.10 0.0K
08:15 1,122.83 1,122.92 1,121.71 1,122.01 0.0K
08:20 1,122.10 1,122.27 1,120.52 1,120.93 0.0K
08:25 1,121.06 1,122.37 1,120.93 1,122.07 0.0K
08:30 1,122.81 1,123.31 1,121.24 1,121.67 0.0K
08:35 1,121.71 1,122.78 1,120.94 1,122.17 0.0K
08:40 1,122.26 1,122.96 1,122.26 1,122.52 0.0K
08:45 1,122.60 1,122.60 1,120.51 1,121.55 0.0K
08:50 1,121.59 1,121.64 1,119.96 1,119.96 0.0K
08:55 1,119.77 1,119.89 1,118.75 1,119.46 0.0K
09:00 1,119.46 1,119.76 1,118.05 1,119.29 0.0K
09:05 1,119.38 1,120.73 1,119.34 1,120.73 0.0K
09:10 1,120.76 1,120.87 1,119.90 1,120.21 0.0K
09:15 1,120.30 1,120.30 1,118.71 1,118.98 0.0K
09:20 1,118.89 1,120.70 1,118.81 1,120.61 0.0K
09:25 1,120.74 1,121.31 1,120.61 1,120.83 0.0K
09:30 1,120.77 1,121.60 1,120.01 1,120.01 0.0K
09:35 1,119.93 1,120.42 1,119.74 1,120.11 0.0K
09:40 1,120.14 1,120.49 1,119.79 1,119.88 0.0K
09:45 1,119.70 1,120.13 1,119.43 1,119.55 0.0K
09:50 1,119.64 1,120.40 1,119.61 1,120.02 0.0K
09:55 1,119.76 1,119.76 1,118.05 1,118.05 0.0K
10:00 1,117.96 1,118.34 1,117.42 1,118.34 0.0K
10:05 1,118.38 1,118.91 1,118.04 1,118.13 0.0K
10:10 1,118.05 1,118.58 1,118.05 1,118.32 0.0K
10:15 1,118.32 1,118.32 1,117.84 1,118.04 0.0K
10:20 1,117.75 1,118.02 1,116.99 1,116.99 0.0K
10:25 1,117.05 1,117.19 1,116.80 1,116.89 0.0K
10:30 1,116.93 1,117.53 1,116.93 1,117.49 0.0K
10:35 1,117.46 1,118.30 1,117.43 1,118.17 0.0K
10:40 1,118.13 1,118.13 1,117.73 1,117.73 0.0K
10:45 1,117.70 1,118.01 1,117.38 1,117.98 0.0K
10:50 1,117.89 1,118.23 1,117.89 1,117.93 0.0K
10:55 1,118.02 1,118.20 1,117.33 1,117.60 0.0K
11:00 1,117.63 1,118.59 1,117.63 1,117.76 0.0K
11:05 1,117.71 1,118.36 1,117.50 1,118.10 0.0K
11:10 1,118.16 1,118.52 1,118.07 1,118.13 0.0K
11:15 1,118.08 1,118.08 1,117.10 1,117.24 0.0K
11:20 1,117.11 1,117.56 1,117.07 1,117.47 0.0K
11:25 1,117.47 1,117.76 1,117.41 1,117.68 0.0K
11:30 1,117.55 1,117.55 1,116.41 1,116.44 0.0K
11:35 1,116.44 1,116.52 1,116.21 1,116.47 0.0K
11:40 1,116.69 1,116.86 1,115.90 1,116.02 0.0K
11:45 1,115.97 1,115.97 1,114.78 1,115.04 0.0K
11:50 1,115.08 1,115.55 1,115.03 1,115.55 0.0K
11:55 1,115.55 1,116.29 1,115.39 1,116.18 0.0K
12:00 1,116.23 1,117.75 1,116.23 1,117.58 0.0K
12:05 1,117.45 1,117.49 1,117.30 1,117.30 0.0K
12:10 1,117.34 1,117.70 1,117.28 1,117.69 0.0K
12:15 1,117.52 1,117.52 1,116.47 1,116.72 0.0K
12:20 1,116.89 1,117.00 1,116.52 1,116.85 0.0K
12:25 1,116.89 1,117.66 1,116.86 1,117.57 0.0K
12:30 1,117.61 1,119.45 1,117.61 1,119.45 0.0K
12:35 1,119.48 1,120.59 1,119.31 1,120.59 0.0K
12:40 1,120.56 1,120.67 1,120.25 1,120.54 0.0K
12:45 1,120.51 1,120.51 1,119.99 1,120.18 0.0K
12:50 1,120.22 1,121.19 1,120.22 1,121.04 0.0K
12:55 1,121.08 1,121.14 1,120.69 1,120.70 0.0K
13:00 1,120.53 1,120.53 1,119.11 1,119.14 0.0K
13:05 1,119.26 1,119.35 1,118.70 1,118.98 0.0K
13:10 1,119.06 1,119.49 1,118.75 1,118.95 0.0K
13:15 1,119.04 1,119.62 1,118.73 1,119.62 0.0K
13:20 1,119.64 1,119.85 1,119.16 1,119.16 0.0K
13:25 1,119.24 1,119.83 1,119.04 1,119.83 0.0K
13:30 1,119.79 1,120.78 1,119.41 1,119.96 0.0K
13:35 1,120.00 1,121.02 1,120.00 1,121.02 0.0K
13:40 1,120.97 1,121.81 1,120.88 1,121.67 0.0K
13:45 1,121.75 1,122.29 1,121.46 1,122.29 0.0K
13:50 1,122.33 1,122.46 1,122.11 1,122.35 0.0K
13:55 1,122.39 1,122.55 1,122.00 1,122.39 0.0K
14:00 1,122.42 1,122.47 1,121.60 1,122.45 0.0K
14:05 1,122.38 1,123.46 1,122.21 1,122.64 0.0K
14:10 1,122.42 1,122.99 1,122.08 1,122.27 0.0K
14:15 1,122.23 1,122.64 1,122.13 1,122.60 0.0K
14:20 1,122.56 1,123.34 1,122.56 1,122.79 0.0K
14:25 1,122.88 1,124.35 1,122.88 1,124.26 0.0K
14:30 1,124.40 1,126.52 1,124.27 1,126.19 0.0K
14:35 1,125.98 1,126.09 1,122.96 1,123.32 0.0K
14:40 1,123.64 1,124.71 1,122.88 1,123.15 0.0K
14:45 1,122.92 1,123.38 1,122.12 1,122.12 0.0K
14:50 1,122.22 1,122.52 1,121.53 1,121.76 0.0K
14:55 1,122.00 1,123.23 1,121.26 1,123.23 0.0K
15:00 1,123.22 1,124.36 1,123.22 1,124.15 0.0K
15:05 1,124.06 1,124.47 1,123.37 1,124.38 0.0K
15:10 1,124.41 1,125.10 1,123.99 1,124.97 0.0K
15:15 1,124.76 1,125.68 1,124.42 1,125.56 0.0K
15:20 1,125.65 1,126.32 1,125.05 1,125.54 0.0K
15:25 1,125.72 1,125.74 1,124.82 1,125.68 0.0K
15:30 1,125.67 1,126.17 1,124.71 1,124.96 0.0K
15:35 1,124.79 1,124.79 1,122.86 1,124.20 0.0K
15:40 1,124.15 1,125.43 1,123.59 1,125.35 0.0K
15:45 1,125.47 1,125.69 1,124.92 1,125.14 0.0K
15:50 1,125.18 1,125.78 1,125.02 1,125.75 0.0K
15:55 1,125.76 1,125.76 1,124.55 1,124.55 0.0K
16:00 1,124.46 1,124.68 1,123.51 1,124.03 0.0K
16:05 1,124.00 1,125.08 1,123.92 1,124.11 0.0K
16:10 1,124.13 1,125.07 1,123.96 1,124.64 0.0K
16:15 1,124.73 1,125.91 1,124.27 1,125.91 0.0K
16:20 1,125.96 1,125.96 1,124.70 1,125.23 0.0K
16:25 1,125.26 1,126.65 1,125.26 1,126.65 0.0K
16:35 1,127.57 1,127.57 1,127.57 1,127.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし