FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,083.32 1,083.93 1,079.18 1,083.84 0.0K
08:05 1,083.75 1,084.43 1,082.53 1,083.61 0.0K
08:10 1,083.15 1,084.28 1,082.84 1,083.35 0.0K
08:15 1,083.38 1,084.05 1,083.22 1,083.22 0.0K
08:20 1,083.10 1,083.53 1,082.25 1,083.53 0.0K
08:25 1,083.70 1,083.75 1,082.66 1,082.70 0.0K
08:30 1,083.05 1,084.23 1,083.05 1,084.17 0.0K
08:35 1,084.16 1,084.87 1,083.72 1,084.83 0.0K
08:40 1,084.87 1,084.87 1,083.94 1,084.52 0.0K
08:45 1,084.46 1,084.46 1,083.70 1,084.13 0.0K
08:50 1,083.90 1,084.31 1,082.91 1,084.31 0.0K
08:55 1,084.43 1,085.80 1,084.43 1,085.77 0.0K
09:00 1,085.80 1,085.80 1,084.37 1,084.37 0.0K
09:05 1,084.31 1,085.40 1,084.28 1,085.16 0.0K
09:10 1,085.05 1,085.05 1,083.74 1,083.74 0.0K
09:15 1,083.70 1,084.35 1,083.70 1,084.25 0.0K
09:20 1,084.42 1,084.92 1,084.16 1,084.92 0.0K
09:25 1,085.00 1,085.01 1,084.76 1,084.78 0.0K
09:30 1,084.80 1,085.20 1,084.49 1,084.70 0.0K
09:35 1,084.73 1,085.33 1,084.70 1,085.12 0.0K
09:40 1,085.08 1,085.75 1,084.65 1,085.75 0.0K
09:45 1,085.72 1,086.69 1,085.72 1,086.43 0.0K
09:50 1,086.47 1,086.47 1,085.57 1,085.57 0.0K
09:55 1,085.53 1,087.12 1,085.53 1,086.79 0.0K
10:00 1,086.73 1,087.76 1,086.69 1,087.59 0.0K
10:05 1,087.64 1,088.73 1,087.64 1,088.73 0.0K
10:10 1,088.78 1,089.48 1,088.55 1,089.48 0.0K
10:15 1,089.65 1,089.74 1,089.22 1,089.56 0.0K
10:20 1,089.43 1,089.58 1,088.53 1,088.56 0.0K
10:25 1,088.60 1,088.64 1,088.23 1,088.23 0.0K
10:30 1,088.32 1,088.55 1,088.07 1,088.37 0.0K
10:35 1,088.34 1,088.55 1,088.16 1,088.31 0.0K
10:40 1,088.14 1,088.14 1,087.33 1,088.03 0.0K
10:45 1,088.04 1,088.20 1,087.79 1,087.97 0.0K
10:50 1,087.97 1,088.20 1,087.87 1,088.16 0.0K
10:55 1,088.12 1,088.21 1,087.77 1,087.80 0.0K
11:00 1,087.80 1,087.82 1,086.98 1,087.10 0.0K
11:05 1,087.13 1,087.35 1,087.00 1,087.18 0.0K
11:10 1,087.45 1,087.59 1,087.27 1,087.52 0.0K
11:15 1,087.56 1,088.11 1,087.56 1,087.61 0.0K
11:20 1,087.44 1,087.75 1,087.44 1,087.75 0.0K
11:25 1,087.81 1,087.81 1,087.50 1,087.65 0.0K
11:30 1,087.69 1,088.41 1,087.61 1,088.41 0.0K
11:35 1,088.45 1,088.47 1,088.24 1,088.34 0.0K
11:40 1,088.37 1,088.41 1,087.55 1,087.55 0.0K
11:45 1,087.53 1,087.53 1,086.52 1,086.58 0.0K
11:50 1,086.53 1,086.53 1,084.17 1,084.17 0.0K
11:55 1,084.35 1,084.52 1,083.54 1,083.89 0.0K
12:00 1,083.39 1,084.02 1,083.15 1,083.19 0.0K
12:05 1,083.28 1,083.84 1,083.03 1,083.03 0.0K
12:10 1,082.90 1,082.90 1,081.91 1,082.04 0.0K
12:15 1,082.25 1,082.25 1,081.21 1,081.36 0.0K
12:20 1,081.32 1,081.66 1,081.32 1,081.45 0.0K
12:25 1,081.49 1,081.68 1,081.37 1,081.68 0.0K
12:30 1,082.01 1,082.33 1,082.01 1,082.22 0.0K
12:35 1,082.13 1,082.19 1,082.01 1,082.17 0.0K
12:40 1,082.34 1,082.46 1,081.62 1,081.62 0.0K
12:45 1,081.38 1,081.38 1,080.95 1,080.96 0.0K
12:50 1,080.79 1,080.99 1,080.38 1,080.56 0.0K
12:55 1,080.65 1,081.51 1,080.65 1,081.47 0.0K
13:00 1,081.41 1,081.41 1,081.05 1,081.26 0.0K
13:05 1,081.30 1,082.64 1,081.13 1,082.21 0.0K
13:10 1,082.17 1,092.54 1,082.17 1,091.29 0.0K
13:15 1,091.20 1,096.06 1,088.34 1,096.06 0.0K
13:20 1,096.48 1,109.76 1,096.36 1,109.75 0.0K
13:25 1,110.22 1,112.08 1,107.84 1,110.69 0.0K
13:30 1,110.05 1,114.19 1,108.35 1,108.71 0.0K
13:35 1,108.97 1,113.05 1,108.88 1,111.71 0.0K
13:40 1,111.92 1,115.71 1,109.49 1,109.72 0.0K
13:45 1,109.22 1,114.82 1,109.22 1,114.79 0.0K
13:50 1,114.42 1,115.01 1,112.11 1,114.02 0.0K
13:55 1,114.34 1,115.39 1,114.18 1,114.66 0.0K
14:00 1,114.93 1,115.70 1,113.02 1,113.02 0.0K
14:05 1,112.97 1,117.11 1,112.79 1,114.94 0.0K
14:10 1,114.94 1,117.15 1,114.94 1,115.95 0.0K
14:15 1,116.14 1,116.44 1,113.07 1,114.65 0.0K
14:20 1,114.73 1,115.93 1,114.44 1,115.03 0.0K
14:25 1,114.98 1,115.07 1,109.96 1,110.87 0.0K
14:30 1,110.81 1,114.81 1,110.50 1,112.78 0.0K
14:35 1,113.05 1,113.05 1,111.11 1,111.57 0.0K
14:40 1,111.68 1,113.25 1,109.90 1,110.38 0.0K
14:45 1,110.33 1,110.74 1,109.07 1,110.71 0.0K
14:50 1,110.92 1,111.89 1,110.72 1,110.87 0.0K
14:55 1,110.84 1,111.48 1,108.97 1,111.48 0.0K
15:00 1,111.65 1,111.88 1,110.00 1,110.85 0.0K
15:05 1,110.85 1,111.89 1,109.87 1,111.88 0.0K
15:10 1,111.99 1,112.88 1,111.99 1,112.36 0.0K
15:15 1,112.28 1,112.94 1,111.69 1,112.61 0.0K
15:20 1,112.61 1,113.10 1,112.26 1,112.42 0.0K
15:25 1,112.33 1,112.83 1,111.66 1,111.97 0.0K
15:30 1,111.92 1,112.11 1,110.51 1,111.26 0.0K
15:35 1,111.18 1,113.56 1,110.90 1,112.59 0.0K
15:40 1,112.56 1,113.87 1,112.34 1,113.32 0.0K
15:45 1,113.28 1,113.50 1,112.63 1,113.50 0.0K
15:50 1,113.85 1,114.21 1,112.66 1,112.74 0.0K
15:55 1,112.61 1,112.74 1,109.85 1,110.81 0.0K
16:00 1,110.85 1,111.66 1,110.51 1,111.02 0.0K
16:05 1,111.05 1,111.31 1,110.13 1,110.77 0.0K
16:10 1,111.08 1,111.33 1,109.24 1,110.92 0.0K
16:15 1,110.87 1,112.26 1,110.82 1,111.80 0.0K
16:20 1,111.97 1,112.22 1,111.20 1,112.16 0.0K
16:25 1,112.45 1,113.16 1,111.13 1,111.72 0.0K
16:35 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし