FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,045.44 1,055.59 1,045.44 1,055.11 0.0K
08:05 1,054.89 1,054.92 1,052.97 1,054.92 0.0K
08:10 1,055.18 1,056.17 1,053.76 1,053.90 0.0K
08:15 1,053.99 1,055.32 1,053.86 1,055.08 0.0K
08:20 1,055.03 1,055.03 1,053.37 1,053.37 0.0K
08:25 1,053.46 1,054.90 1,053.46 1,054.84 0.0K
08:30 1,054.83 1,056.07 1,054.40 1,055.30 0.0K
08:35 1,055.26 1,055.26 1,053.83 1,054.41 0.0K
08:40 1,054.32 1,054.94 1,054.10 1,054.32 0.0K
08:45 1,054.37 1,054.61 1,052.65 1,052.83 0.0K
08:50 1,053.24 1,053.63 1,053.07 1,053.19 0.0K
08:55 1,053.14 1,053.37 1,051.81 1,052.87 0.0K
09:00 1,052.95 1,053.17 1,051.82 1,052.42 0.0K
09:05 1,052.37 1,054.70 1,052.37 1,054.70 0.0K
09:10 1,054.66 1,054.72 1,052.95 1,052.98 0.0K
09:15 1,053.33 1,054.08 1,053.24 1,053.45 0.0K
09:20 1,053.45 1,054.20 1,053.43 1,053.84 0.0K
09:25 1,053.93 1,054.73 1,053.83 1,054.69 0.0K
09:30 1,054.39 1,054.63 1,054.14 1,054.28 0.0K
09:35 1,054.19 1,054.23 1,052.95 1,053.28 0.0K
09:40 1,053.27 1,053.67 1,052.35 1,052.59 0.0K
09:45 1,052.59 1,053.18 1,052.59 1,052.96 0.0K
09:50 1,052.87 1,053.23 1,052.31 1,053.23 0.0K
09:55 1,053.32 1,053.40 1,052.46 1,052.57 0.0K
10:00 1,052.29 1,052.39 1,051.57 1,051.87 0.0K
10:05 1,051.87 1,051.90 1,049.65 1,049.65 0.0K
10:15 1,049.68 1,053.74 1,049.68 1,053.28 0.0K
10:20 1,053.31 1,053.39 1,052.99 1,053.03 0.0K
10:25 1,053.02 1,053.12 1,052.19 1,052.19 0.0K
10:30 1,052.23 1,052.27 1,051.59 1,051.77 0.0K
10:35 1,051.67 1,052.13 1,051.25 1,051.58 0.0K
10:40 1,051.67 1,051.75 1,050.45 1,050.45 0.0K
10:45 1,050.42 1,051.22 1,050.22 1,051.13 0.0K
10:50 1,050.97 1,050.97 1,048.00 1,049.46 0.0K
10:55 1,048.90 1,050.16 1,048.27 1,048.27 0.0K
11:00 1,048.76 1,050.05 1,048.33 1,050.05 0.0K
11:05 1,049.99 1,050.59 1,049.99 1,050.25 0.0K
11:10 1,050.25 1,051.26 1,050.17 1,050.90 0.0K
11:15 1,050.86 1,050.86 1,049.94 1,049.94 0.0K
11:20 1,049.85 1,050.47 1,049.65 1,049.96 0.0K
11:25 1,049.88 1,050.11 1,049.63 1,049.87 0.0K
11:30 1,050.03 1,050.04 1,047.88 1,047.88 0.0K
11:35 1,047.91 1,049.33 1,047.91 1,048.83 0.0K
11:40 1,048.77 1,048.77 1,047.93 1,048.23 0.0K
11:45 1,048.36 1,048.69 1,047.37 1,047.53 0.0K
11:50 1,047.57 1,048.01 1,047.41 1,047.58 0.0K
11:55 1,047.49 1,048.53 1,047.49 1,048.44 0.0K
12:00 1,048.48 1,048.53 1,047.39 1,048.01 0.0K
12:05 1,047.92 1,048.57 1,047.78 1,048.57 0.0K
12:10 1,048.53 1,052.07 1,048.53 1,050.94 0.0K
12:15 1,050.77 1,050.83 1,050.20 1,050.41 0.0K
12:20 1,050.50 1,050.54 1,049.40 1,049.44 0.0K
12:25 1,049.18 1,050.25 1,049.04 1,050.25 0.0K
12:30 1,050.38 1,050.47 1,049.57 1,050.47 0.0K
12:35 1,050.50 1,050.50 1,048.78 1,048.82 0.0K
12:40 1,048.79 1,048.80 1,048.02 1,048.74 0.0K
12:45 1,048.79 1,051.69 1,048.79 1,051.16 0.0K
12:50 1,050.99 1,051.59 1,050.94 1,051.59 0.0K
12:55 1,051.61 1,051.74 1,051.33 1,051.50 0.0K
13:00 1,051.46 1,052.90 1,051.37 1,052.78 0.0K
13:05 1,053.27 1,054.85 1,051.37 1,053.98 0.0K
13:10 1,053.85 1,055.00 1,053.85 1,055.00 0.0K
13:15 1,055.05 1,055.48 1,053.93 1,054.28 0.0K
13:20 1,054.14 1,054.14 1,051.10 1,051.36 0.0K
13:25 1,051.32 1,051.35 1,050.67 1,051.19 0.0K
13:30 1,051.10 1,051.23 1,050.01 1,050.14 0.0K
13:35 1,050.06 1,050.07 1,049.15 1,049.15 0.0K
13:40 1,049.02 1,049.95 1,049.02 1,049.95 0.0K
13:45 1,050.12 1,051.09 1,050.12 1,050.86 0.0K
13:50 1,050.91 1,051.34 1,050.35 1,051.07 0.0K
13:55 1,051.13 1,051.37 1,050.81 1,051.32 0.0K
14:00 1,051.32 1,053.11 1,051.32 1,053.07 0.0K
14:05 1,052.98 1,053.11 1,052.81 1,053.11 0.0K
14:10 1,053.24 1,053.94 1,053.24 1,053.74 0.0K
14:15 1,053.87 1,054.22 1,053.00 1,053.05 0.0K
14:20 1,053.02 1,053.39 1,052.37 1,053.02 0.0K
14:25 1,053.08 1,054.65 1,053.08 1,054.17 0.0K
14:30 1,054.27 1,055.83 1,053.87 1,054.35 0.0K
14:35 1,054.73 1,055.43 1,054.11 1,054.81 0.0K
14:40 1,054.95 1,055.21 1,052.21 1,053.90 0.0K
14:45 1,054.16 1,054.65 1,053.27 1,054.41 0.0K
14:50 1,054.46 1,056.05 1,053.63 1,055.61 0.0K
14:55 1,055.71 1,056.74 1,055.37 1,056.62 0.0K
15:00 1,056.62 1,057.62 1,056.22 1,057.62 0.0K
15:05 1,057.62 1,058.30 1,057.35 1,057.39 0.0K
15:10 1,057.52 1,058.08 1,056.97 1,057.95 0.0K
15:15 1,057.86 1,058.66 1,057.20 1,057.42 0.0K
15:20 1,057.47 1,058.26 1,057.29 1,058.26 0.0K
15:25 1,058.22 1,058.58 1,057.66 1,057.72 0.0K
15:30 1,057.63 1,058.65 1,057.07 1,057.16 0.0K
15:35 1,057.07 1,059.18 1,056.99 1,059.18 0.0K
15:40 1,059.27 1,059.67 1,058.77 1,059.32 0.0K
15:45 1,059.41 1,059.41 1,058.18 1,058.18 0.0K
15:50 1,058.55 1,061.63 1,058.18 1,060.19 0.0K
15:55 1,060.11 1,060.11 1,058.26 1,059.39 0.0K
16:00 1,059.30 1,060.31 1,058.95 1,059.27 0.0K
16:05 1,059.33 1,059.91 1,059.08 1,059.59 0.0K
16:10 1,059.54 1,060.73 1,059.41 1,060.73 0.0K
16:15 1,061.13 1,061.68 1,060.84 1,061.68 0.0K
16:20 1,061.73 1,062.18 1,060.86 1,062.18 0.0K
16:25 1,062.22 1,062.56 1,061.01 1,061.01 0.0K
16:35 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし