FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,149.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,011.78 1,017.72 1,011.78 1,015.26 0.0K
08:05 1,015.33 1,015.68 1,012.38 1,014.61 0.0K
08:10 1,014.70 1,015.87 1,013.57 1,013.75 0.0K
08:15 1,013.72 1,014.61 1,013.10 1,013.67 0.0K
08:20 1,013.84 1,014.47 1,013.08 1,013.70 0.0K
08:25 1,013.78 1,015.03 1,013.74 1,014.90 0.0K
08:30 1,014.99 1,016.01 1,014.72 1,014.80 0.0K
08:35 1,014.68 1,014.71 1,014.36 1,014.48 0.0K
08:40 1,014.34 1,016.43 1,014.34 1,016.43 0.0K
08:45 1,016.52 1,016.94 1,016.52 1,016.62 0.0K
08:50 1,016.56 1,016.88 1,014.62 1,014.62 0.0K
08:55 1,014.59 1,014.59 1,013.54 1,013.79 0.0K
09:00 1,014.27 1,015.38 1,014.05 1,015.27 0.0K
09:05 1,015.27 1,015.52 1,014.91 1,014.91 0.0K
09:10 1,014.99 1,016.53 1,014.99 1,016.31 0.0K
09:15 1,016.52 1,017.27 1,016.52 1,017.13 0.0K
09:20 1,017.09 1,017.09 1,016.06 1,016.28 0.0K
09:25 1,016.26 1,016.33 1,015.99 1,016.32 0.0K
09:30 1,016.34 1,016.34 1,015.08 1,016.12 0.0K
09:35 1,016.09 1,016.41 1,015.92 1,016.41 0.0K
09:40 1,016.44 1,016.91 1,016.19 1,016.91 0.0K
09:45 1,016.87 1,016.92 1,016.37 1,016.88 0.0K
09:50 1,016.85 1,017.28 1,016.45 1,017.28 0.0K
09:55 1,017.25 1,017.42 1,016.97 1,016.97 0.0K
10:00 1,016.88 1,016.88 1,016.42 1,016.71 0.0K
10:05 1,016.69 1,016.74 1,015.78 1,016.05 0.0K
10:10 1,016.22 1,016.22 1,015.79 1,015.79 0.0K
10:15 1,015.82 1,015.91 1,015.44 1,015.49 0.0K
10:20 1,015.49 1,016.15 1,015.19 1,015.89 0.0K
10:25 1,015.76 1,015.84 1,014.53 1,014.53 0.0K
10:30 1,014.48 1,014.48 1,014.11 1,014.37 0.0K
10:35 1,014.41 1,015.79 1,014.41 1,015.79 0.0K
10:40 1,015.69 1,015.87 1,015.51 1,015.77 0.0K
10:45 1,015.81 1,015.99 1,015.72 1,015.72 0.0K
10:50 1,015.75 1,016.21 1,015.49 1,015.97 0.0K
10:55 1,015.79 1,015.79 1,014.97 1,015.48 0.0K
11:00 1,015.51 1,015.96 1,015.51 1,015.67 0.0K
11:05 1,015.63 1,015.63 1,014.24 1,014.68 0.0K
11:10 1,014.79 1,014.79 1,014.54 1,014.60 0.0K
11:15 1,014.63 1,014.67 1,014.32 1,014.57 0.0K
11:20 1,014.56 1,015.12 1,014.55 1,014.91 0.0K
11:25 1,014.87 1,015.54 1,014.86 1,015.54 0.0K
11:30 1,015.58 1,015.72 1,014.99 1,015.72 0.0K
11:35 1,015.67 1,015.72 1,015.25 1,015.25 0.0K
11:40 1,015.17 1,015.17 1,014.56 1,014.56 0.0K
11:45 1,014.57 1,014.75 1,014.33 1,014.63 0.0K
11:50 1,014.63 1,014.79 1,014.42 1,014.42 0.0K
11:55 1,014.46 1,014.73 1,013.92 1,013.92 0.0K
12:00 1,014.00 1,014.00 1,013.59 1,013.90 0.0K
12:05 1,013.92 1,014.84 1,013.92 1,014.77 0.0K
12:10 1,014.73 1,014.77 1,014.30 1,014.30 0.0K
12:15 1,014.25 1,014.25 1,013.56 1,013.65 0.0K
12:20 1,013.62 1,013.62 1,012.82 1,012.82 0.0K
12:25 1,012.73 1,013.45 1,012.73 1,013.41 0.0K
12:30 1,013.45 1,013.57 1,012.64 1,012.64 0.0K
12:35 1,012.67 1,012.96 1,012.54 1,012.74 0.0K
12:40 1,012.87 1,012.92 1,012.36 1,012.57 0.0K
12:45 1,012.70 1,013.38 1,012.41 1,013.21 0.0K
12:50 1,013.34 1,013.81 1,013.31 1,013.81 0.0K
12:55 1,013.84 1,014.17 1,013.81 1,013.89 0.0K
13:00 1,013.98 1,014.64 1,013.98 1,014.52 0.0K
13:05 1,014.38 1,014.40 1,013.97 1,014.03 0.0K
13:10 1,013.98 1,013.98 1,013.66 1,013.71 0.0K
13:15 1,013.69 1,015.29 1,013.69 1,015.29 0.0K
13:20 1,015.32 1,015.39 1,015.05 1,015.05 0.0K
13:25 1,015.16 1,015.71 1,015.16 1,015.45 0.0K
13:30 1,015.45 1,015.72 1,015.30 1,015.33 0.0K
13:35 1,015.29 1,015.71 1,015.20 1,015.20 0.0K
13:40 1,015.23 1,015.86 1,014.97 1,014.97 0.0K
13:45 1,015.03 1,016.04 1,014.96 1,015.83 0.0K
13:50 1,015.77 1,016.26 1,015.68 1,016.26 0.0K
13:55 1,016.35 1,016.51 1,016.18 1,016.42 0.0K
14:00 1,016.62 1,016.69 1,016.36 1,016.57 0.0K
14:05 1,016.56 1,016.98 1,016.50 1,016.72 0.0K
14:10 1,016.67 1,017.20 1,015.94 1,015.99 0.0K
14:15 1,015.81 1,015.81 1,014.82 1,015.31 0.0K
14:20 1,015.31 1,015.50 1,015.05 1,015.14 0.0K
14:25 1,015.10 1,015.42 1,014.99 1,015.42 0.0K
14:30 1,015.75 1,015.80 1,012.78 1,014.76 0.0K
14:35 1,014.89 1,015.27 1,014.30 1,014.72 0.0K
14:40 1,014.68 1,014.95 1,013.72 1,014.67 0.0K
14:45 1,014.58 1,015.01 1,013.85 1,014.77 0.0K
14:50 1,014.43 1,014.43 1,010.92 1,011.39 0.0K
14:55 1,011.43 1,011.85 1,011.17 1,011.56 0.0K
15:00 1,011.38 1,011.38 1,009.92 1,010.96 0.0K
15:05 1,010.83 1,011.22 1,010.34 1,010.53 0.0K
15:10 1,010.49 1,010.53 1,009.76 1,010.26 0.0K
15:15 1,010.22 1,010.32 1,009.29 1,009.50 0.0K
15:20 1,009.41 1,009.50 1,008.34 1,008.56 0.0K
15:25 1,008.47 1,009.14 1,008.42 1,008.89 0.0K
15:30 1,009.01 1,010.25 1,009.01 1,009.33 0.0K
15:35 1,009.37 1,010.86 1,009.37 1,010.81 0.0K
15:40 1,010.85 1,011.58 1,010.80 1,011.55 0.0K
15:45 1,011.64 1,011.64 1,011.08 1,011.39 0.0K
15:50 1,011.35 1,012.54 1,011.35 1,012.34 0.0K
15:55 1,012.33 1,012.92 1,012.33 1,012.61 0.0K
16:00 1,012.73 1,014.25 1,012.59 1,014.20 0.0K
16:05 1,014.25 1,014.81 1,013.70 1,014.81 0.0K
16:10 1,015.04 1,015.84 1,015.04 1,015.22 0.0K
16:15 1,015.18 1,015.18 1,014.75 1,015.12 0.0K
16:20 1,015.34 1,016.50 1,015.26 1,016.46 0.0K
16:25 1,016.42 1,016.74 1,016.39 1,016.69 0.0K
16:35 1,015.58 1,015.58 1,015.58 1,015.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし