FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,146.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 971.45 977.18 971.45 977.18 0.0K
08:05 977.92 978.60 976.46 978.60 0.0K
08:10 978.82 980.34 978.82 979.42 0.0K
08:15 979.25 979.25 974.40 974.40 0.0K
08:20 974.05 974.05 971.23 971.50 0.0K
08:25 971.46 971.46 970.28 970.41 0.0K
08:30 970.62 971.18 969.49 970.00 0.0K
08:35 969.97 971.03 969.71 970.83 0.0K
08:40 970.83 972.04 970.83 971.31 0.0K
08:45 971.23 971.26 970.09 970.13 0.0K
08:50 970.08 970.08 969.19 969.19 0.0K
08:55 969.15 969.24 968.21 968.21 0.0K
09:00 968.12 969.81 968.04 969.81 0.0K
09:05 969.90 971.66 969.55 971.26 0.0K
09:10 971.05 971.99 971.05 971.36 0.0K
09:15 971.40 971.49 969.99 970.52 0.0K
09:20 970.61 971.49 970.61 970.80 0.0K
09:25 970.84 971.47 970.84 971.18 0.0K
09:30 971.13 971.13 969.53 969.53 0.0K
09:35 969.06 969.42 968.88 969.24 0.0K
09:40 969.16 969.32 968.63 969.28 0.0K
09:45 969.24 969.98 969.10 969.81 0.0K
09:50 969.64 969.81 968.72 968.78 0.0K
09:55 968.83 970.17 968.83 970.17 0.0K
10:00 970.43 970.75 969.73 970.18 0.0K
10:05 970.14 970.14 969.75 969.87 0.0K
10:10 969.83 971.26 969.43 970.78 0.0K
10:15 970.82 972.20 970.82 972.20 0.0K
10:20 972.24 972.79 972.20 972.74 0.0K
10:25 972.91 972.91 971.60 971.60 0.0K
10:30 971.51 971.60 971.28 971.41 0.0K
10:35 971.42 971.42 970.57 971.17 0.0K
10:40 971.52 971.94 971.44 971.93 0.0K
10:45 972.07 973.37 972.07 972.82 0.0K
10:50 972.81 973.09 972.67 972.97 0.0K
10:55 972.89 973.76 972.17 973.76 0.0K
11:00 973.81 974.18 973.59 973.73 0.0K
11:05 973.78 973.88 972.71 972.71 0.0K
11:10 972.84 972.87 971.93 972.01 0.0K
11:15 972.10 972.63 972.10 972.63 0.0K
11:20 972.59 972.59 971.89 971.91 0.0K
11:25 971.90 972.45 971.83 972.45 0.0K
11:30 972.62 972.62 971.77 972.09 0.0K
11:35 972.08 972.91 971.99 972.90 0.0K
11:40 972.90 972.90 971.85 972.16 0.0K
11:45 972.20 972.20 971.40 971.66 0.0K
11:50 971.74 972.25 971.60 971.85 0.0K
11:55 971.80 971.92 971.59 971.59 0.0K
12:00 971.63 971.63 970.78 971.25 0.0K
12:05 971.16 971.16 969.53 969.89 0.0K
12:10 969.85 969.93 969.40 969.80 0.0K
12:15 969.84 969.84 968.75 969.11 0.0K
12:20 969.11 970.13 969.11 970.02 0.0K
12:25 969.97 970.12 969.58 969.58 0.0K
12:30 969.57 971.08 969.45 971.08 0.0K
12:35 971.04 971.04 970.44 970.87 0.0K
12:40 970.70 971.25 970.59 970.81 0.0K
12:45 971.08 971.13 970.01 970.23 0.0K
12:50 970.28 970.28 969.89 970.05 0.0K
12:55 970.25 970.33 967.42 967.42 0.0K
13:00 967.38 968.81 967.38 968.35 0.0K
13:05 968.39 969.09 968.31 968.87 0.0K
13:10 968.78 969.26 968.35 968.37 0.0K
13:15 968.38 968.48 968.08 968.43 0.0K
13:20 968.47 968.47 967.61 968.26 0.0K
13:25 968.18 968.42 968.09 968.33 0.0K
13:30 968.55 968.55 966.84 966.84 0.0K
13:35 966.81 967.29 966.30 966.30 0.0K
13:40 965.59 965.70 964.95 965.09 0.0K
13:45 965.16 966.04 964.49 965.47 0.0K
13:50 965.51 965.66 964.90 965.30 0.0K
13:55 965.35 966.38 965.00 966.11 0.0K
14:00 966.44 967.67 966.44 967.67 0.0K
14:05 967.76 968.65 967.76 968.52 0.0K
14:10 968.48 968.86 968.36 968.85 0.0K
14:15 968.86 969.63 968.47 969.63 0.0K
14:20 969.67 969.70 968.67 968.67 0.0K
14:25 968.72 969.38 968.46 969.25 0.0K
14:30 968.82 970.53 968.59 969.56 0.0K
14:35 969.65 970.86 969.17 969.38 0.0K
14:40 969.29 970.70 969.20 970.35 0.0K
14:45 970.37 971.42 970.34 971.31 0.0K
14:50 971.47 971.76 970.66 970.66 0.0K
14:55 970.38 970.81 970.10 970.73 0.0K
15:00 970.81 972.73 970.64 971.44 0.0K
15:05 971.53 971.74 970.31 970.51 0.0K
15:10 970.55 970.92 970.10 970.27 0.0K
15:15 970.32 971.06 969.75 969.75 0.0K
15:20 969.47 969.71 968.64 968.94 0.0K
15:25 968.99 969.07 968.41 968.45 0.0K
15:30 968.41 969.64 968.41 969.37 0.0K
15:35 969.46 970.53 969.46 970.36 0.0K
15:40 970.40 970.78 969.88 969.88 0.0K
15:45 969.80 969.84 968.96 969.63 0.0K
15:50 969.58 971.05 969.39 970.95 0.0K
15:55 970.88 971.53 970.78 971.52 0.0K
16:00 971.46 971.46 970.42 970.92 0.0K
16:05 970.93 971.13 970.54 970.66 0.0K
16:10 970.61 970.70 969.08 969.30 0.0K
16:15 969.17 969.44 968.07 968.07 0.0K
16:20 968.10 968.73 967.79 968.33 0.0K
16:25 968.41 969.10 968.37 968.89 0.0K
16:35 967.12 967.12 967.12 967.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし