FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 925.56 925.75 922.66 924.66 0.0K
08:05 925.26 929.69 925.26 926.58 0.0K
08:10 926.49 926.62 924.39 924.94 0.0K
08:15 924.66 927.60 924.66 927.60 0.0K
08:20 927.24 927.53 926.49 926.81 0.0K
08:25 926.38 926.38 924.86 925.88 0.0K
08:30 926.20 926.96 924.88 924.88 0.0K
08:35 924.83 924.83 923.63 923.63 0.0K
08:40 923.59 923.60 922.70 922.75 0.0K
08:45 922.53 922.53 920.77 920.92 0.0K
08:50 921.06 922.49 920.79 922.18 0.0K
08:55 922.07 923.95 922.00 923.81 0.0K
09:00 923.61 924.18 923.46 923.89 0.0K
09:05 923.89 925.05 923.75 924.74 0.0K
09:10 924.84 925.23 924.43 924.65 0.0K
09:15 924.73 925.99 924.73 925.79 0.0K
09:20 925.83 926.97 925.83 926.19 0.0K
09:25 926.19 926.63 925.89 926.44 0.0K
09:30 926.39 926.59 925.37 925.61 0.0K
09:35 925.56 926.15 925.41 925.99 0.0K
09:40 925.94 926.35 925.81 925.81 0.0K
09:45 925.91 926.12 925.38 926.01 0.0K
09:50 925.97 926.22 925.81 926.07 0.0K
09:55 926.16 927.87 926.16 927.61 0.0K
10:00 927.81 928.30 927.81 928.12 0.0K
10:05 928.12 928.49 927.92 927.93 0.0K
10:10 927.88 927.88 927.06 927.06 0.0K
10:15 927.43 928.83 927.43 928.83 0.0K
10:20 928.84 929.18 928.20 928.42 0.0K
10:25 928.47 928.48 927.89 928.29 0.0K
10:30 928.38 929.29 928.32 928.67 0.0K
10:35 928.62 929.06 928.24 928.39 0.0K
10:40 928.30 928.37 927.87 928.03 0.0K
10:45 928.06 928.60 927.00 927.05 0.0K
10:50 926.80 927.93 926.80 927.91 0.0K
10:55 928.13 928.27 927.88 927.94 0.0K
11:00 928.03 928.07 927.39 927.57 0.0K
11:05 927.62 927.83 927.31 927.45 0.0K
11:10 927.37 927.64 927.27 927.64 0.0K
11:15 927.69 928.49 927.64 928.14 0.0K
11:20 928.04 928.04 927.17 927.31 0.0K
11:25 927.41 927.61 927.15 927.15 0.0K
11:30 927.15 928.45 927.07 928.44 0.0K
11:35 928.48 928.58 927.52 927.52 0.0K
11:40 927.47 927.50 926.96 927.49 0.0K
11:45 927.53 928.26 927.53 928.24 0.0K
11:50 928.27 930.38 928.27 930.34 0.0K
11:55 930.47 930.97 930.27 930.59 0.0K
12:00 930.58 930.82 930.42 930.43 0.0K
12:05 930.46 930.68 929.30 930.19 0.0K
12:10 929.82 929.85 928.67 929.02 0.0K
12:15 929.06 929.06 928.40 928.47 0.0K
12:20 928.28 928.38 927.84 928.11 0.0K
12:25 928.53 930.21 928.53 930.00 0.0K
12:30 930.00 931.86 930.00 931.76 0.0K
12:35 931.77 932.90 931.76 932.90 0.0K
12:40 932.90 933.28 932.76 932.87 0.0K
12:45 932.91 933.01 932.37 932.37 0.0K
12:50 932.33 932.35 930.60 930.61 0.0K
12:55 930.66 930.87 930.38 930.71 0.0K
13:00 930.80 932.13 930.80 931.65 0.0K
13:05 931.70 931.75 930.98 931.24 0.0K
13:10 931.15 931.83 931.13 931.55 0.0K
13:15 931.60 931.88 931.45 931.50 0.0K
13:20 931.42 932.08 931.42 932.02 0.0K
13:25 932.17 933.00 932.04 933.00 0.0K
13:30 933.10 933.85 933.03 933.83 0.0K
13:35 933.85 934.35 933.31 933.82 0.0K
13:40 933.90 934.01 933.23 933.23 0.0K
13:45 933.14 933.37 932.82 932.86 0.0K
13:50 932.86 933.35 932.63 933.32 0.0K
13:55 933.36 934.10 933.06 933.20 0.0K
14:00 933.25 933.82 933.07 933.46 0.0K
14:05 933.39 934.76 932.65 934.61 0.0K
14:10 934.71 935.37 933.46 933.51 0.0K
14:15 933.52 933.69 933.10 933.30 0.0K
14:20 933.29 934.67 933.29 934.67 0.0K
14:25 934.67 935.50 934.63 934.86 0.0K
14:30 934.94 937.27 934.94 935.94 0.0K
14:35 935.88 937.31 935.69 937.31 0.0K
14:40 937.35 938.44 937.18 937.32 0.0K
14:45 937.67 938.56 936.70 936.98 0.0K
14:50 936.93 937.67 936.76 937.12 0.0K
14:55 937.25 937.73 935.25 935.25 0.0K
15:00 935.29 936.60 935.14 936.55 0.0K
15:05 936.64 936.86 935.84 936.00 0.0K
15:10 935.87 936.33 935.70 935.72 0.0K
15:15 935.76 936.96 935.52 936.64 0.0K
15:20 936.73 936.73 935.59 935.59 0.0K
15:25 935.54 936.87 935.54 936.78 0.0K
15:30 936.82 937.46 936.80 937.17 0.0K
15:35 937.18 937.18 936.14 937.02 0.0K
15:40 937.06 937.35 936.79 937.07 0.0K
15:45 936.94 937.26 936.94 937.06 0.0K
15:50 937.08 938.11 937.02 937.95 0.0K
15:55 938.07 938.36 937.44 937.82 0.0K
16:00 937.60 938.38 937.00 937.96 0.0K
16:05 938.10 938.98 937.80 938.90 0.0K
16:10 938.90 939.06 938.52 939.00 0.0K
16:15 939.11 939.37 937.85 938.33 0.0K
16:20 938.47 939.32 938.28 939.17 0.0K
16:25 938.95 939.83 938.29 938.29 0.0K
16:35 937.74 937.74 937.74 937.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし