FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 920.75 926.31 920.22 924.08 0.0K
08:05 924.32 925.40 918.86 919.33 0.0K
08:10 919.32 920.73 919.24 920.69 0.0K
08:15 920.34 920.77 918.56 918.84 0.0K
08:20 918.72 919.48 918.18 918.18 0.0K
08:25 918.23 919.22 918.14 918.85 0.0K
08:30 918.12 918.46 915.21 915.21 0.0K
08:35 915.03 916.04 913.93 913.93 0.0K
08:40 913.79 913.79 911.03 911.44 0.0K
08:45 911.45 911.62 910.03 910.40 0.0K
08:50 910.48 911.00 910.19 910.48 0.0K
08:55 910.44 910.46 909.52 909.86 0.0K
09:00 909.94 911.38 909.80 911.35 0.0K
09:05 912.29 913.23 911.59 912.44 0.0K
09:10 912.39 914.21 912.39 912.81 0.0K
09:15 912.66 914.32 912.57 912.77 0.0K
09:20 912.71 913.09 912.18 912.81 0.0K
09:25 912.82 913.41 912.82 913.38 0.0K
09:30 913.38 914.59 913.38 914.55 0.0K
09:35 914.45 914.78 912.62 913.20 0.0K
09:40 913.23 913.38 911.66 911.94 0.0K
09:45 911.99 912.99 911.24 911.49 0.0K
09:50 911.62 912.09 910.79 912.09 0.0K
09:55 912.18 913.44 912.18 913.44 0.0K
10:00 914.15 915.01 914.04 914.95 0.0K
10:05 914.90 914.96 914.06 914.10 0.0K
10:10 913.89 915.48 913.74 915.48 0.0K
10:15 915.85 915.92 915.21 915.26 0.0K
10:20 915.34 915.57 914.95 915.57 0.0K
10:25 915.84 916.85 915.84 916.52 0.0K
10:30 916.52 916.95 916.03 916.50 0.0K
10:35 916.58 916.63 916.34 916.50 0.0K
10:40 916.46 917.62 916.43 917.30 0.0K
10:45 917.31 918.35 917.25 918.12 0.0K
10:50 918.16 918.16 917.39 917.66 0.0K
10:55 917.75 918.78 917.66 918.76 0.0K
11:00 919.23 920.40 919.23 920.36 0.0K
11:05 920.41 920.52 919.91 920.44 0.0K
11:10 920.29 921.39 919.93 921.35 0.0K
11:15 921.39 921.89 921.36 921.49 0.0K
11:20 921.43 922.00 921.16 921.87 0.0K
11:25 921.92 921.92 921.09 921.68 0.0K
11:30 921.82 923.74 921.82 923.57 0.0K
11:35 922.88 923.11 921.67 921.98 0.0K
11:40 921.89 921.89 920.83 921.20 0.0K
11:45 921.24 921.40 920.55 920.55 0.0K
11:50 920.56 921.39 920.20 921.36 0.0K
11:55 921.40 921.95 921.39 921.47 0.0K
12:00 921.56 922.04 921.46 921.90 0.0K
12:05 922.05 922.11 921.31 921.31 0.0K
12:10 921.19 921.19 920.47 920.53 0.0K
12:15 920.48 920.48 919.65 920.00 0.0K
12:20 919.96 919.97 919.61 919.70 0.0K
12:25 919.70 920.22 919.46 920.13 0.0K
12:30 919.96 920.85 919.59 919.99 0.0K
12:35 919.95 923.46 919.64 922.09 0.0K
12:40 922.14 922.14 920.27 920.90 0.0K
12:45 920.91 921.49 920.91 921.47 0.0K
12:50 921.43 921.43 920.61 920.94 0.0K
12:55 920.94 921.48 920.77 920.96 0.0K
13:00 921.15 922.03 921.15 921.99 0.0K
13:05 921.94 922.00 921.31 921.85 0.0K
13:10 921.85 921.98 921.27 921.27 0.0K
13:15 921.18 921.32 920.14 920.14 0.0K
13:20 920.18 920.45 919.75 920.29 0.0K
13:25 919.97 920.77 919.96 920.72 0.0K
13:30 920.63 920.97 920.58 920.72 0.0K
13:35 920.76 921.44 920.76 921.25 0.0K
13:40 921.20 921.36 920.87 920.96 0.0K
13:45 920.82 921.09 920.35 920.90 0.0K
13:50 920.94 921.77 920.49 921.17 0.0K
13:55 921.14 921.38 920.56 921.17 0.0K
14:00 921.17 921.52 920.89 921.52 0.0K
14:05 921.47 921.56 921.34 921.34 0.0K
14:10 921.27 921.27 920.80 921.21 0.0K
14:15 921.25 922.47 921.25 922.47 0.0K
14:20 922.43 923.36 922.43 923.08 0.0K
14:25 923.03 923.11 920.86 921.21 0.0K
14:30 921.29 924.34 920.18 924.34 0.0K
14:35 924.34 924.42 921.47 922.47 0.0K
14:40 922.45 923.90 922.36 923.22 0.0K
14:45 923.52 925.15 922.76 925.10 0.0K
14:50 924.96 926.66 924.37 926.54 0.0K
14:55 926.57 926.70 925.58 926.44 0.0K
15:00 926.36 927.93 926.05 926.62 0.0K
15:05 926.66 926.86 925.93 926.51 0.0K
15:10 926.64 926.64 923.00 923.00 0.0K
15:15 922.92 923.11 921.78 922.83 0.0K
15:20 922.80 925.10 922.80 925.10 0.0K
15:25 925.14 926.51 925.14 926.07 0.0K
15:30 925.95 926.55 925.56 925.56 0.0K
15:35 925.64 926.86 925.52 926.86 0.0K
15:40 927.01 928.25 926.58 927.37 0.0K
15:45 927.40 929.03 927.40 928.98 0.0K
15:50 929.09 929.78 928.71 929.53 0.0K
15:55 929.67 930.52 929.65 929.87 0.0K
16:00 929.94 931.57 929.69 931.22 0.0K
16:05 931.21 931.30 929.65 929.99 0.0K
16:10 930.03 930.78 929.22 930.60 0.0K
16:15 930.55 931.55 929.97 930.21 0.0K
16:20 930.35 930.73 929.75 930.73 0.0K
16:25 931.00 931.27 929.91 930.90 0.0K
16:35 930.26 930.26 930.26 930.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし