FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,160.58
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 943.22 943.22 933.75 937.29 0.0K
08:05 937.41 937.63 935.16 936.18 0.0K
08:10 936.19 937.67 936.19 937.67 0.0K
08:15 937.71 941.86 937.71 941.85 0.0K
08:20 942.01 943.35 941.84 942.13 0.0K
08:25 942.03 942.60 941.51 941.83 0.0K
08:30 941.95 942.13 940.78 941.15 0.0K
08:35 941.11 941.16 940.35 941.03 0.0K
08:40 941.06 941.66 940.46 940.68 0.0K
08:45 940.59 940.63 939.75 940.10 0.0K
08:50 940.10 941.38 940.10 941.01 0.0K
08:55 941.11 943.20 941.11 942.78 0.0K
09:00 942.33 942.33 940.73 940.85 0.0K
09:05 940.72 941.05 939.01 940.41 0.0K
09:10 940.55 940.75 939.93 940.53 0.0K
09:15 940.43 940.53 939.68 939.97 0.0K
09:20 939.84 939.84 939.12 939.16 0.0K
09:25 939.20 940.41 939.02 940.08 0.0K
09:30 940.08 941.04 939.68 940.63 0.0K
09:35 940.52 940.65 940.22 940.53 0.0K
09:40 940.40 940.45 939.97 940.08 0.0K
09:45 940.14 940.22 939.09 939.23 0.0K
09:50 939.39 939.52 938.63 938.85 0.0K
09:55 938.84 939.13 937.56 938.08 0.0K
10:00 938.03 939.48 937.80 939.39 0.0K
10:05 939.34 939.50 938.72 939.09 0.0K
10:10 939.05 939.09 937.90 937.90 0.0K
10:15 937.72 937.72 936.70 937.40 0.0K
10:20 937.56 938.40 937.56 938.36 0.0K
10:25 938.40 939.42 938.40 939.32 0.0K
10:30 939.38 939.71 939.01 939.18 0.0K
10:35 939.35 939.65 939.35 939.54 0.0K
10:40 939.45 939.53 939.00 939.22 0.0K
10:45 939.30 939.35 938.82 938.97 0.0K
10:50 938.92 939.05 938.76 938.93 0.0K
10:55 938.95 939.04 938.43 938.50 0.0K
11:00 938.45 939.03 934.76 936.72 0.0K
11:05 937.04 937.88 936.82 937.59 0.0K
11:10 937.52 937.85 936.89 937.72 0.0K
11:15 937.51 938.12 937.04 937.59 0.0K
11:20 937.59 937.59 937.23 937.40 0.0K
11:25 937.45 938.44 937.40 938.26 0.0K
11:30 938.30 938.65 937.58 937.64 0.0K
11:35 937.60 937.60 936.27 936.30 0.0K
11:40 936.26 936.34 935.70 935.70 0.0K
11:45 935.66 936.96 935.66 936.96 0.0K
11:50 937.05 938.49 936.40 937.56 0.0K
11:55 937.43 938.96 937.43 938.31 0.0K
12:00 938.27 938.84 938.18 938.35 0.0K
12:05 938.30 939.04 938.30 938.88 0.0K
12:10 938.92 939.12 938.75 938.83 0.0K
12:15 938.89 938.89 938.53 938.63 0.0K
12:20 938.55 938.63 938.05 938.05 0.0K
12:25 938.04 938.40 938.03 938.11 0.0K
12:30 938.10 938.50 937.95 938.01 0.0K
12:35 938.10 938.10 936.73 936.73 0.0K
12:40 936.71 937.00 936.53 936.93 0.0K
12:45 936.98 936.98 936.69 936.88 0.0K
12:50 936.63 936.96 936.54 936.96 0.0K
12:55 936.82 936.82 936.47 936.47 0.0K
13:00 936.56 937.21 935.68 935.68 0.0K
13:05 935.64 935.64 934.01 934.40 0.0K
13:10 934.35 934.83 934.20 934.78 0.0K
13:15 935.28 935.33 934.55 934.86 0.0K
13:20 934.72 935.07 934.56 935.07 0.0K
13:25 935.03 935.03 934.41 934.41 0.0K
13:30 934.50 934.64 934.12 934.53 0.0K
13:35 934.49 935.28 934.19 935.23 0.0K
13:40 935.23 935.87 935.19 935.74 0.0K
13:45 935.78 936.38 935.70 936.25 0.0K
13:50 936.33 938.06 936.33 938.06 0.0K
13:55 938.10 938.32 937.55 938.22 0.0K
14:00 938.27 938.27 937.37 938.04 0.0K
14:05 938.05 938.80 938.05 938.57 0.0K
14:10 938.99 939.35 938.52 938.52 0.0K
14:15 938.57 938.57 937.92 938.40 0.0K
14:20 938.35 938.65 938.30 938.53 0.0K
14:25 938.43 938.60 937.79 937.79 0.0K
14:30 937.47 938.49 936.82 938.02 0.0K
14:35 938.11 939.47 937.34 937.84 0.0K
14:40 937.83 937.83 936.08 936.62 0.0K
14:45 936.23 936.61 933.84 933.99 0.0K
14:50 934.03 936.20 932.87 932.87 0.0K
14:55 932.66 934.25 931.85 933.88 0.0K
15:00 933.73 936.51 933.73 935.93 0.0K
15:05 936.01 937.33 935.29 935.45 0.0K
15:10 935.37 935.76 934.33 935.76 0.0K
15:15 935.82 936.48 935.24 936.36 0.0K
15:20 936.45 936.45 935.28 936.04 0.0K
15:25 936.04 936.19 935.52 935.67 0.0K
15:30 935.67 936.51 935.67 936.22 0.0K
15:35 936.14 936.57 935.62 936.28 0.0K
15:40 936.23 936.54 935.70 935.87 0.0K
15:45 936.00 936.00 934.93 935.10 0.0K
15:50 935.00 935.61 934.72 935.07 0.0K
15:55 935.03 935.61 935.03 935.31 0.0K
16:00 935.12 935.32 934.41 935.05 0.0K
16:05 935.06 935.32 934.95 935.24 0.0K
16:10 935.31 935.31 934.43 934.43 0.0K
16:15 934.48 935.13 933.99 935.13 0.0K
16:20 935.19 936.02 935.19 935.93 0.0K
16:25 935.94 937.52 935.94 937.47 0.0K
16:35 937.82 937.82 937.82 937.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし