FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,173.07
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 992.59 1,015.35 992.59 1,014.85 0.0K
08:05 1,014.64 1,017.08 1,013.62 1,016.99 0.0K
08:10 1,017.37 1,018.66 1,015.61 1,018.31 0.0K
08:15 1,017.99 1,018.13 1,016.55 1,016.76 0.0K
08:20 1,016.84 1,016.88 1,014.18 1,014.71 0.0K
08:25 1,014.75 1,018.17 1,014.75 1,016.24 0.0K
08:30 1,016.03 1,016.03 1,014.38 1,015.06 0.0K
08:35 1,014.97 1,015.28 1,012.96 1,014.19 0.0K
08:40 1,014.20 1,016.07 1,013.59 1,016.02 0.0K
08:45 1,016.01 1,016.25 1,014.98 1,015.63 0.0K
08:50 1,015.55 1,016.41 1,015.06 1,015.38 0.0K
08:55 1,015.52 1,015.52 1,014.37 1,015.12 0.0K
09:00 1,014.93 1,016.67 1,014.28 1,016.23 0.0K
09:05 1,015.36 1,016.26 1,015.02 1,015.29 0.0K
09:10 1,015.14 1,016.23 1,014.73 1,015.78 0.0K
09:15 1,015.66 1,016.55 1,014.88 1,016.55 0.0K
09:20 1,017.11 1,018.13 1,017.11 1,017.69 0.0K
09:25 1,017.83 1,018.57 1,017.51 1,017.60 0.0K
09:30 1,017.89 1,018.80 1,017.11 1,017.68 0.0K
09:35 1,017.60 1,017.61 1,016.37 1,016.98 0.0K
09:40 1,017.03 1,020.23 1,017.03 1,020.23 0.0K
09:45 1,020.37 1,021.29 1,019.39 1,021.24 0.0K
09:50 1,021.15 1,023.60 1,020.63 1,022.67 0.0K
09:55 1,022.59 1,022.78 1,021.68 1,022.56 0.0K
10:00 1,022.55 1,026.45 1,022.55 1,026.11 0.0K
10:05 1,026.07 1,029.10 1,025.95 1,027.89 0.0K
10:10 1,027.72 1,027.72 1,025.66 1,025.96 0.0K
10:15 1,025.73 1,025.75 1,023.39 1,024.18 0.0K
10:20 1,024.38 1,024.43 1,022.55 1,022.91 0.0K
10:25 1,023.00 1,023.00 1,020.70 1,020.70 0.0K
10:30 1,020.78 1,021.48 1,020.78 1,020.95 0.0K
10:35 1,020.98 1,022.13 1,020.98 1,022.13 0.0K
10:40 1,022.13 1,022.76 1,021.93 1,021.93 0.0K
10:45 1,021.90 1,024.10 1,021.77 1,022.75 0.0K
10:50 1,022.48 1,022.68 1,022.06 1,022.40 0.0K
10:55 1,022.28 1,022.42 1,020.65 1,020.73 0.0K
11:00 1,020.69 1,021.49 1,020.69 1,020.98 0.0K
11:05 1,020.99 1,021.69 1,020.76 1,021.40 0.0K
11:10 1,021.45 1,022.17 1,021.41 1,022.16 0.0K
11:15 1,022.21 1,022.53 1,021.14 1,021.26 0.0K
11:20 1,021.31 1,021.31 1,019.15 1,019.42 0.0K
11:25 1,019.32 1,020.11 1,019.32 1,020.08 0.0K
11:30 1,020.36 1,020.75 1,019.78 1,019.78 0.0K
11:35 1,019.68 1,019.74 1,018.46 1,019.60 0.0K
11:40 1,019.52 1,019.63 1,018.49 1,018.84 0.0K
11:45 1,018.82 1,020.68 1,018.82 1,020.64 0.0K
11:50 1,020.68 1,021.32 1,020.28 1,020.80 0.0K
11:55 1,020.80 1,023.06 1,020.71 1,023.06 0.0K
12:00 1,023.00 1,023.72 1,021.68 1,022.76 0.0K
12:05 1,022.80 1,023.08 1,022.28 1,023.08 0.0K
12:10 1,023.27 1,024.94 1,023.27 1,024.13 0.0K
12:15 1,024.17 1,024.21 1,022.74 1,022.74 0.0K
12:20 1,022.75 1,022.80 1,021.32 1,021.89 0.0K
12:25 1,021.93 1,022.30 1,021.79 1,022.21 0.0K
12:30 1,022.17 1,022.63 1,022.09 1,022.09 0.0K
12:35 1,021.62 1,022.40 1,021.49 1,022.27 0.0K
12:40 1,022.18 1,022.53 1,021.55 1,022.13 0.0K
12:45 1,022.09 1,022.23 1,021.43 1,021.76 0.0K
12:50 1,021.81 1,021.85 1,020.88 1,021.11 0.0K
12:55 1,021.06 1,021.39 1,020.92 1,020.92 0.0K
13:00 1,021.01 1,021.89 1,018.04 1,020.42 0.0K
13:05 1,020.36 1,021.37 1,019.95 1,021.37 0.0K
13:10 1,021.37 1,023.03 1,021.37 1,022.26 0.0K
13:15 1,022.26 1,023.75 1,021.42 1,021.42 0.0K
13:20 1,021.38 1,021.89 1,021.30 1,021.70 0.0K
13:25 1,021.74 1,021.74 1,019.54 1,019.65 0.0K
13:30 1,019.64 1,020.39 1,018.87 1,019.73 0.0K
13:35 1,019.87 1,019.96 1,018.64 1,019.90 0.0K
13:40 1,019.86 1,020.19 1,017.32 1,017.34 0.0K
13:45 1,017.37 1,018.55 1,017.21 1,017.61 0.0K
13:50 1,017.63 1,017.71 1,015.76 1,016.37 0.0K
13:55 1,016.37 1,016.37 1,014.32 1,014.32 0.0K
14:00 1,014.40 1,014.44 1,012.86 1,013.85 0.0K
14:05 1,013.80 1,014.14 1,013.30 1,013.47 0.0K
14:10 1,013.56 1,015.36 1,013.56 1,015.36 0.0K
14:15 1,015.84 1,017.40 1,015.75 1,017.10 0.0K
14:20 1,017.05 1,017.55 1,016.66 1,017.55 0.0K
14:25 1,017.43 1,017.80 1,016.20 1,016.20 0.0K
14:30 1,016.22 1,017.53 1,014.80 1,016.63 0.0K
14:35 1,016.58 1,018.26 1,015.75 1,017.71 0.0K
14:40 1,018.19 1,020.25 1,018.19 1,019.74 0.0K
14:45 1,019.70 1,021.31 1,017.63 1,018.25 0.0K
14:50 1,018.29 1,020.21 1,017.47 1,018.21 0.0K
14:55 1,018.38 1,018.51 1,017.02 1,017.68 0.0K
15:00 1,018.55 1,021.66 1,018.55 1,020.73 0.0K
15:05 1,020.74 1,023.18 1,019.69 1,020.21 0.0K
15:10 1,020.22 1,020.52 1,017.99 1,018.83 0.0K
15:15 1,018.46 1,019.63 1,017.59 1,018.40 0.0K
15:20 1,018.35 1,020.92 1,018.35 1,020.46 0.0K
15:25 1,020.38 1,022.84 1,020.38 1,022.33 0.0K
15:30 1,022.36 1,023.16 1,021.72 1,022.70 0.0K
15:35 1,022.82 1,024.14 1,022.44 1,024.09 0.0K
15:40 1,024.19 1,024.34 1,022.33 1,023.64 0.0K
15:45 1,023.65 1,025.07 1,023.20 1,023.32 0.0K
15:50 1,023.50 1,024.26 1,022.68 1,023.76 0.0K
15:55 1,023.83 1,024.70 1,023.01 1,023.31 0.0K
16:00 1,023.01 1,023.23 1,022.22 1,023.01 0.0K
16:05 1,022.96 1,023.55 1,022.84 1,022.91 0.0K
16:10 1,022.95 1,023.05 1,022.31 1,022.80 0.0K
16:15 1,022.85 1,023.30 1,021.49 1,021.76 0.0K
16:20 1,021.68 1,022.08 1,021.19 1,021.66 0.0K
16:25 1,021.82 1,022.35 1,021.38 1,022.23 0.0K
16:35 1,019.37 1,019.37 1,019.37 1,019.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし