FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,190.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,050.42 1,057.07 1,050.42 1,053.19 0.0K
08:05 1,053.17 1,055.40 1,051.48 1,054.88 0.0K
08:10 1,054.58 1,054.86 1,052.19 1,052.19 0.0K
08:15 1,052.05 1,052.55 1,050.58 1,051.88 0.0K
08:20 1,051.97 1,052.44 1,051.33 1,052.44 0.0K
08:25 1,052.52 1,055.17 1,052.52 1,055.17 0.0K
08:30 1,055.29 1,058.18 1,055.29 1,057.99 0.0K
08:35 1,058.22 1,060.50 1,058.20 1,059.31 0.0K
08:40 1,059.27 1,060.33 1,058.75 1,058.75 0.0K
08:45 1,058.71 1,060.43 1,058.44 1,060.43 0.0K
08:50 1,060.42 1,061.88 1,059.07 1,059.13 0.0K
08:55 1,059.04 1,059.04 1,058.08 1,058.21 0.0K
09:00 1,057.73 1,057.73 1,056.45 1,057.52 0.0K
09:05 1,057.57 1,057.91 1,057.15 1,057.65 0.0K
09:10 1,057.75 1,058.86 1,057.43 1,058.77 0.0K
09:15 1,058.68 1,058.68 1,055.87 1,055.87 0.0K
09:20 1,055.78 1,056.04 1,055.06 1,055.90 0.0K
09:25 1,055.95 1,059.02 1,055.90 1,057.80 0.0K
09:30 1,057.63 1,058.55 1,057.61 1,057.61 0.0K
09:35 1,057.65 1,058.60 1,057.56 1,058.50 0.0K
09:40 1,058.54 1,059.42 1,058.40 1,059.29 0.0K
09:45 1,059.03 1,059.61 1,058.86 1,059.18 0.0K
09:50 1,059.37 1,059.52 1,059.25 1,059.25 0.0K
09:55 1,059.16 1,059.16 1,057.67 1,058.16 0.0K
10:00 1,058.25 1,058.75 1,057.54 1,058.75 0.0K
10:05 1,058.92 1,059.28 1,058.73 1,058.73 0.0K
10:10 1,058.64 1,058.85 1,058.18 1,058.81 0.0K
10:15 1,058.89 1,059.91 1,058.73 1,058.91 0.0K
10:20 1,058.85 1,058.85 1,057.82 1,058.60 0.0K
10:25 1,058.60 1,059.69 1,058.31 1,059.69 0.0K
10:30 1,059.59 1,060.10 1,059.35 1,059.35 0.0K
10:35 1,059.40 1,059.40 1,058.96 1,059.11 0.0K
10:40 1,059.07 1,059.12 1,058.42 1,058.61 0.0K
10:45 1,058.71 1,059.70 1,058.64 1,059.20 0.0K
10:50 1,059.15 1,059.21 1,059.01 1,059.18 0.0K
10:55 1,059.30 1,059.55 1,059.09 1,059.09 0.0K
11:00 1,059.34 1,059.62 1,058.30 1,058.33 0.0K
11:05 1,058.29 1,058.79 1,058.29 1,058.54 0.0K
11:10 1,058.68 1,059.49 1,058.64 1,059.01 0.0K
11:15 1,058.97 1,059.21 1,058.80 1,058.85 0.0K
11:20 1,058.99 1,059.08 1,058.47 1,058.57 0.0K
11:25 1,058.53 1,059.14 1,058.53 1,059.07 0.0K
11:30 1,059.11 1,059.12 1,058.72 1,058.93 0.0K
11:35 1,059.08 1,059.16 1,058.77 1,058.91 0.0K
11:40 1,058.86 1,058.86 1,057.45 1,057.45 0.0K
11:45 1,057.41 1,057.71 1,057.22 1,057.67 0.0K
11:50 1,057.67 1,057.74 1,056.90 1,056.90 0.0K
11:55 1,056.85 1,056.95 1,056.54 1,056.83 0.0K
12:00 1,056.76 1,057.45 1,056.67 1,057.19 0.0K
12:05 1,057.24 1,057.26 1,056.56 1,057.20 0.0K
12:10 1,057.28 1,057.30 1,054.27 1,054.27 0.0K
12:15 1,054.18 1,054.18 1,053.10 1,053.21 0.0K
12:20 1,053.25 1,053.69 1,053.24 1,053.69 0.0K
12:25 1,053.83 1,053.83 1,051.61 1,052.07 0.0K
12:30 1,052.11 1,052.80 1,051.94 1,052.75 0.0K
12:35 1,052.80 1,053.65 1,052.60 1,052.98 0.0K
12:40 1,052.92 1,053.27 1,051.57 1,051.57 0.0K
12:45 1,051.53 1,052.62 1,050.85 1,052.50 0.0K
12:50 1,052.54 1,052.85 1,051.62 1,052.76 0.0K
12:55 1,052.67 1,052.78 1,052.50 1,052.61 0.0K
13:00 1,052.29 1,052.45 1,051.42 1,051.42 0.0K
13:05 1,051.40 1,051.68 1,051.36 1,051.52 0.0K
13:10 1,051.57 1,052.17 1,051.57 1,051.89 0.0K
13:15 1,051.85 1,052.71 1,051.80 1,052.40 0.0K
13:20 1,052.27 1,052.27 1,051.53 1,051.53 0.0K
13:25 1,051.54 1,051.93 1,051.25 1,051.29 0.0K
13:30 1,051.15 1,051.15 1,045.26 1,045.39 0.0K
13:35 1,045.39 1,047.83 1,045.21 1,047.12 0.0K
13:40 1,047.57 1,047.98 1,045.30 1,046.23 0.0K
13:45 1,046.31 1,048.47 1,046.31 1,048.15 0.0K
13:50 1,048.21 1,048.95 1,047.46 1,048.85 0.0K
13:55 1,048.68 1,049.67 1,048.68 1,048.78 0.0K
14:00 1,048.77 1,049.50 1,048.15 1,049.50 0.0K
14:05 1,049.58 1,049.92 1,048.96 1,049.76 0.0K
14:10 1,049.72 1,051.06 1,049.58 1,051.06 0.0K
14:15 1,051.54 1,053.96 1,051.54 1,053.52 0.0K
14:20 1,053.56 1,053.85 1,052.81 1,052.94 0.0K
14:25 1,053.07 1,054.09 1,053.07 1,053.99 0.0K
14:30 1,054.12 1,054.73 1,052.20 1,053.83 0.0K
14:35 1,053.79 1,053.79 1,047.77 1,048.70 0.0K
14:40 1,048.79 1,051.04 1,047.95 1,048.12 0.0K
14:45 1,048.24 1,048.63 1,046.96 1,046.96 0.0K
14:50 1,047.02 1,048.43 1,047.02 1,047.87 0.0K
14:55 1,047.86 1,047.86 1,045.97 1,046.14 0.0K
15:00 1,045.94 1,046.33 1,043.48 1,046.33 0.0K
15:05 1,046.61 1,047.28 1,044.82 1,045.31 0.0K
15:10 1,045.39 1,046.87 1,045.17 1,046.49 0.0K
15:15 1,046.63 1,047.50 1,046.21 1,046.34 0.0K
15:20 1,046.25 1,046.76 1,045.92 1,046.72 0.0K
15:25 1,046.68 1,047.49 1,046.11 1,047.36 0.0K
15:30 1,047.45 1,049.31 1,047.03 1,049.01 0.0K
15:35 1,048.89 1,049.01 1,048.14 1,048.43 0.0K
15:40 1,048.18 1,048.53 1,046.98 1,047.14 0.0K
15:45 1,047.04 1,048.41 1,046.52 1,048.04 0.0K
15:50 1,048.09 1,048.17 1,046.97 1,047.55 0.0K
15:55 1,047.50 1,047.50 1,046.21 1,046.51 0.0K
16:00 1,046.60 1,046.60 1,044.62 1,044.84 0.0K
16:05 1,044.89 1,045.45 1,043.54 1,043.76 0.0K
16:10 1,043.77 1,044.86 1,043.50 1,044.48 0.0K
16:15 1,044.51 1,044.97 1,043.90 1,044.00 0.0K
16:20 1,043.95 1,044.49 1,042.90 1,043.27 0.0K
16:25 1,043.32 1,043.74 1,042.39 1,042.86 0.0K
16:35 1,042.22 1,042.22 1,042.22 1,042.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし