FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,190.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,035.85 1,035.85 1,031.37 1,031.81 0.0K
08:05 1,031.67 1,032.47 1,028.67 1,028.67 0.0K
08:10 1,028.67 1,028.77 1,027.10 1,027.69 0.0K
08:15 1,027.64 1,028.02 1,027.18 1,027.41 0.0K
08:20 1,027.33 1,027.53 1,026.14 1,026.14 0.0K
08:25 1,026.13 1,026.73 1,025.26 1,025.26 0.0K
08:30 1,025.16 1,025.16 1,023.51 1,023.72 0.0K
08:35 1,023.58 1,024.22 1,021.32 1,021.32 0.0K
08:40 1,021.27 1,022.39 1,020.92 1,022.25 0.0K
08:45 1,022.33 1,023.75 1,022.33 1,023.45 0.0K
08:50 1,023.49 1,024.31 1,023.49 1,024.09 0.0K
08:55 1,023.89 1,023.98 1,023.45 1,023.91 0.0K
09:00 1,023.95 1,026.29 1,023.91 1,026.24 0.0K
09:05 1,026.04 1,026.48 1,025.88 1,026.00 0.0K
09:10 1,025.96 1,026.01 1,025.33 1,025.94 0.0K
09:15 1,025.90 1,027.04 1,025.90 1,026.64 0.0K
09:20 1,026.59 1,027.07 1,026.59 1,026.71 0.0K
09:25 1,026.35 1,026.71 1,026.10 1,026.10 0.0K
09:30 1,025.93 1,026.28 1,025.65 1,025.70 0.0K
09:35 1,025.61 1,025.83 1,024.87 1,024.91 0.0K
09:40 1,025.03 1,025.72 1,025.03 1,025.25 0.0K
09:45 1,025.17 1,025.34 1,024.93 1,025.05 0.0K
09:50 1,025.09 1,025.17 1,024.72 1,024.91 0.0K
09:55 1,025.01 1,025.69 1,025.01 1,025.64 0.0K
10:00 1,025.73 1,026.16 1,025.24 1,026.06 0.0K
10:05 1,026.01 1,026.18 1,025.82 1,025.85 0.0K
10:10 1,025.81 1,025.88 1,025.37 1,025.53 0.0K
10:15 1,025.49 1,025.74 1,025.38 1,025.48 0.0K
10:20 1,025.39 1,025.44 1,024.10 1,024.30 0.0K
10:25 1,024.26 1,025.52 1,023.96 1,025.37 0.0K
10:30 1,025.33 1,025.58 1,024.60 1,025.05 0.0K
10:35 1,025.09 1,025.47 1,025.00 1,025.07 0.0K
10:40 1,025.09 1,025.09 1,024.60 1,025.09 0.0K
10:45 1,025.05 1,025.05 1,024.53 1,025.01 0.0K
10:50 1,025.06 1,025.11 1,024.35 1,024.40 0.0K
10:55 1,024.44 1,025.64 1,024.44 1,025.64 0.0K
11:00 1,026.00 1,026.65 1,026.00 1,026.65 0.0K
11:05 1,026.66 1,027.19 1,026.26 1,027.19 0.0K
11:10 1,027.32 1,028.52 1,027.32 1,028.38 0.0K
11:15 1,028.19 1,028.34 1,027.96 1,028.27 0.0K
11:20 1,028.18 1,028.86 1,028.14 1,028.86 0.0K
11:25 1,028.77 1,030.56 1,028.77 1,030.56 0.0K
11:30 1,030.61 1,030.96 1,030.61 1,030.63 0.0K
11:35 1,030.55 1,031.03 1,030.25 1,030.89 0.0K
11:40 1,030.98 1,031.47 1,030.98 1,031.42 0.0K
11:45 1,031.42 1,031.60 1,031.32 1,031.51 0.0K
11:50 1,031.43 1,031.77 1,031.21 1,031.64 0.0K
11:55 1,031.60 1,031.74 1,031.23 1,031.62 0.0K
12:00 1,031.49 1,031.73 1,031.00 1,031.13 0.0K
12:05 1,031.21 1,031.26 1,030.62 1,030.85 0.0K
12:10 1,030.71 1,030.71 1,030.31 1,030.34 0.0K
12:15 1,030.60 1,030.86 1,030.56 1,030.56 0.0K
12:20 1,030.46 1,030.69 1,030.45 1,030.49 0.0K
12:25 1,030.44 1,030.44 1,029.74 1,030.05 0.0K
12:30 1,030.14 1,030.22 1,029.70 1,030.22 0.0K
12:35 1,030.22 1,030.45 1,030.16 1,030.26 0.0K
12:40 1,030.21 1,030.21 1,029.81 1,029.89 0.0K
12:45 1,029.87 1,029.87 1,029.49 1,029.73 0.0K
12:50 1,029.69 1,029.94 1,029.69 1,029.74 0.0K
12:55 1,029.73 1,029.73 1,028.65 1,028.65 0.0K
13:00 1,028.61 1,028.61 1,027.17 1,027.17 0.0K
13:05 1,027.12 1,027.12 1,026.59 1,026.84 0.0K
13:10 1,026.97 1,028.22 1,026.74 1,028.21 0.0K
13:15 1,028.17 1,028.57 1,028.00 1,028.10 0.0K
13:20 1,028.00 1,028.04 1,026.91 1,027.09 0.0K
13:25 1,027.08 1,027.27 1,026.88 1,027.21 0.0K
13:30 1,027.30 1,028.18 1,027.30 1,028.13 0.0K
13:35 1,028.08 1,028.57 1,028.04 1,028.29 0.0K
13:40 1,028.47 1,029.21 1,028.17 1,029.21 0.0K
13:45 1,029.25 1,029.83 1,029.25 1,029.42 0.0K
13:50 1,029.52 1,031.57 1,029.52 1,031.57 0.0K
13:55 1,031.53 1,032.57 1,031.53 1,032.05 0.0K
14:00 1,032.23 1,032.98 1,032.18 1,032.62 0.0K
14:05 1,032.53 1,032.68 1,032.31 1,032.49 0.0K
14:10 1,032.58 1,033.54 1,032.54 1,033.41 0.0K
14:15 1,033.45 1,034.69 1,033.45 1,034.04 0.0K
14:20 1,034.13 1,034.20 1,033.11 1,033.22 0.0K
14:25 1,033.26 1,033.62 1,033.18 1,033.61 0.0K
14:30 1,033.30 1,033.33 1,030.71 1,031.78 0.0K
14:35 1,031.52 1,031.54 1,028.76 1,030.04 0.0K
14:40 1,030.04 1,030.27 1,028.76 1,028.99 0.0K
14:45 1,028.85 1,028.85 1,027.12 1,027.37 0.0K
14:50 1,027.28 1,027.28 1,026.07 1,026.44 0.0K
14:55 1,026.40 1,026.94 1,026.22 1,026.94 0.0K
15:00 1,026.89 1,027.03 1,024.14 1,024.49 0.0K
15:05 1,024.41 1,025.65 1,024.41 1,025.28 0.0K
15:10 1,025.20 1,025.21 1,024.05 1,024.54 0.0K
15:15 1,024.58 1,025.25 1,023.70 1,023.73 0.0K
15:20 1,023.81 1,026.07 1,023.24 1,026.07 0.0K
15:25 1,026.11 1,026.29 1,025.64 1,025.73 0.0K
15:30 1,025.68 1,026.55 1,025.52 1,026.43 0.0K
15:35 1,026.66 1,027.66 1,026.52 1,027.66 0.0K
15:40 1,027.62 1,027.93 1,027.13 1,027.13 0.0K
15:45 1,027.09 1,027.09 1,025.69 1,026.39 0.0K
15:50 1,026.47 1,026.53 1,025.49 1,025.78 0.0K
15:55 1,025.74 1,026.78 1,025.74 1,026.30 0.0K
16:00 1,026.32 1,026.75 1,026.08 1,026.52 0.0K
16:05 1,026.57 1,026.84 1,026.02 1,026.05 0.0K
16:10 1,026.09 1,026.09 1,025.54 1,025.92 0.0K
16:15 1,026.01 1,026.01 1,024.45 1,024.45 0.0K
16:20 1,024.41 1,024.57 1,023.86 1,024.00 0.0K
16:25 1,023.95 1,025.68 1,023.95 1,025.62 0.0K
16:35 1,025.25 1,025.25 1,025.25 1,025.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし