FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ イギリス →
1,190.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 1,020.59 1,035.00 1,020.59 1,033.88 0.0K
08:05 1,033.97 1,037.96 1,033.97 1,037.13 0.0K
08:10 1,037.07 1,038.06 1,032.79 1,032.88 0.0K
08:15 1,032.91 1,033.24 1,031.99 1,032.48 0.0K
08:20 1,032.38 1,032.43 1,030.17 1,030.17 0.0K
08:25 1,030.08 1,030.08 1,025.34 1,025.43 0.0K
08:30 1,025.48 1,026.63 1,023.50 1,023.87 0.0K
08:35 1,023.92 1,024.16 1,023.40 1,023.97 0.0K
08:40 1,023.92 1,024.20 1,022.76 1,022.85 0.0K
08:45 1,022.89 1,024.13 1,022.87 1,023.48 0.0K
08:50 1,023.39 1,023.46 1,022.22 1,022.26 0.0K
08:55 1,022.40 1,023.50 1,022.34 1,023.00 0.0K
09:00 1,022.82 1,023.30 1,022.53 1,023.28 0.0K
09:05 1,023.19 1,023.19 1,022.25 1,022.69 0.0K
09:10 1,022.71 1,024.22 1,022.71 1,024.18 0.0K
09:15 1,024.19 1,024.19 1,023.05 1,023.72 0.0K
09:20 1,023.71 1,024.03 1,023.53 1,023.83 0.0K
09:25 1,023.78 1,023.78 1,022.57 1,023.12 0.0K
09:30 1,023.16 1,023.91 1,023.12 1,023.88 0.0K
09:35 1,023.84 1,023.84 1,021.76 1,022.18 0.0K
09:40 1,022.08 1,023.41 1,022.08 1,023.26 0.0K
09:45 1,023.28 1,023.52 1,022.73 1,023.42 0.0K
09:50 1,023.51 1,023.70 1,022.97 1,023.10 0.0K
09:55 1,022.98 1,023.30 1,022.70 1,023.29 0.0K
10:00 1,023.25 1,023.47 1,023.15 1,023.37 0.0K
10:05 1,023.42 1,023.88 1,022.98 1,023.75 0.0K
10:10 1,023.74 1,024.51 1,023.70 1,024.05 0.0K
10:15 1,024.04 1,024.83 1,023.64 1,024.83 0.0K
10:20 1,024.88 1,024.88 1,023.96 1,024.15 0.0K
10:25 1,024.16 1,024.26 1,023.66 1,023.79 0.0K
10:30 1,023.75 1,024.14 1,023.48 1,023.52 0.0K
10:35 1,023.53 1,025.00 1,023.34 1,025.00 0.0K
10:40 1,025.04 1,025.44 1,024.87 1,024.87 0.0K
10:45 1,024.88 1,025.72 1,024.87 1,025.09 0.0K
10:50 1,025.10 1,025.28 1,024.65 1,024.65 0.0K
10:55 1,024.75 1,024.91 1,024.02 1,024.02 0.0K
11:00 1,023.97 1,023.97 1,023.40 1,023.62 0.0K
11:05 1,023.63 1,024.36 1,023.60 1,024.16 0.0K
11:10 1,024.15 1,024.91 1,024.14 1,024.91 0.0K
11:15 1,024.86 1,025.44 1,024.77 1,025.44 0.0K
11:20 1,025.40 1,025.73 1,025.40 1,025.64 0.0K
11:25 1,025.62 1,026.09 1,025.34 1,026.09 0.0K
11:30 1,026.10 1,026.10 1,025.69 1,025.87 0.0K
11:35 1,025.91 1,026.29 1,025.78 1,026.16 0.0K
11:40 1,026.21 1,026.72 1,025.93 1,025.93 0.0K
11:45 1,025.89 1,026.40 1,025.84 1,026.40 0.0K
11:50 1,026.36 1,026.55 1,025.97 1,026.55 0.0K
11:55 1,026.78 1,027.49 1,026.78 1,027.37 0.0K
12:00 1,027.42 1,028.18 1,027.21 1,027.57 0.0K
12:05 1,027.52 1,027.63 1,027.44 1,027.52 0.0K
12:10 1,027.47 1,028.13 1,027.47 1,027.78 0.0K
12:15 1,027.69 1,028.42 1,027.60 1,028.12 0.0K
12:20 1,028.17 1,028.30 1,027.93 1,028.00 0.0K
12:25 1,028.04 1,028.87 1,028.03 1,028.87 0.0K
12:30 1,028.82 1,028.96 1,027.78 1,028.42 0.0K
12:35 1,028.52 1,028.52 1,028.16 1,028.20 0.0K
12:40 1,028.24 1,028.24 1,027.44 1,027.81 0.0K
12:45 1,027.81 1,028.40 1,027.74 1,028.31 0.0K
12:50 1,028.26 1,029.05 1,028.22 1,028.97 0.0K
12:55 1,028.92 1,029.74 1,028.68 1,029.74 0.0K
13:00 1,029.70 1,030.69 1,029.52 1,030.60 0.0K
13:05 1,030.56 1,031.90 1,030.56 1,031.77 0.0K
13:10 1,031.85 1,031.95 1,030.76 1,030.81 0.0K
13:15 1,030.77 1,031.28 1,030.67 1,030.93 0.0K
13:20 1,031.03 1,031.03 1,029.32 1,029.49 0.0K
13:25 1,029.44 1,029.70 1,029.35 1,029.70 0.0K
13:30 1,029.69 1,029.69 1,028.78 1,029.05 0.0K
13:35 1,029.09 1,029.59 1,028.96 1,029.36 0.0K
13:40 1,029.28 1,030.07 1,029.23 1,030.00 0.0K
13:45 1,030.05 1,030.05 1,029.38 1,029.56 0.0K
13:50 1,029.52 1,029.75 1,029.33 1,029.70 0.0K
13:55 1,029.73 1,030.14 1,029.62 1,029.62 0.0K
14:00 1,029.66 1,029.66 1,027.79 1,027.93 0.0K
14:05 1,027.97 1,028.28 1,027.45 1,027.92 0.0K
14:10 1,028.00 1,029.14 1,027.87 1,028.94 0.0K
14:15 1,028.99 1,029.81 1,028.99 1,029.51 0.0K
14:20 1,029.59 1,029.72 1,029.36 1,029.62 0.0K
14:25 1,029.66 1,030.56 1,029.66 1,030.39 0.0K
14:30 1,030.34 1,034.17 1,030.08 1,033.76 0.0K
14:35 1,033.77 1,034.96 1,033.72 1,034.51 0.0K
14:40 1,034.31 1,036.94 1,034.08 1,036.38 0.0K
14:45 1,036.22 1,036.99 1,034.93 1,035.13 0.0K
14:50 1,034.94 1,035.08 1,033.42 1,034.21 0.0K
14:55 1,034.22 1,034.22 1,032.78 1,032.78 0.0K
15:00 1,032.73 1,033.35 1,032.22 1,032.71 0.0K
15:05 1,032.72 1,033.14 1,032.44 1,032.54 0.0K
15:10 1,032.46 1,032.89 1,032.11 1,032.69 0.0K
15:15 1,032.73 1,033.31 1,032.73 1,032.85 0.0K
15:20 1,032.87 1,032.94 1,031.21 1,031.85 0.0K
15:25 1,031.98 1,033.58 1,031.98 1,033.02 0.0K
15:30 1,032.90 1,034.06 1,032.11 1,034.03 0.0K
15:35 1,033.89 1,034.76 1,033.65 1,034.04 0.0K
15:40 1,034.05 1,034.77 1,034.05 1,034.53 0.0K
15:45 1,034.49 1,036.56 1,034.27 1,036.56 0.0K
15:50 1,036.51 1,037.30 1,036.38 1,036.81 0.0K
15:55 1,036.85 1,037.59 1,036.71 1,037.07 0.0K
16:00 1,037.03 1,037.71 1,036.63 1,036.71 0.0K
16:05 1,036.76 1,037.20 1,036.29 1,037.20 0.0K
16:10 1,037.25 1,037.62 1,036.68 1,036.68 0.0K
16:15 1,036.68 1,037.57 1,036.63 1,037.47 0.0K
16:20 1,037.48 1,037.78 1,036.33 1,037.24 0.0K
16:25 1,037.19 1,038.02 1,036.90 1,037.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし