FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,919.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,894.49 9,894.49 9,857.78 9,857.78 0.0K
10:05 9,858.30 9,858.30 9,845.64 9,845.64 0.0K
10:10 9,843.50 9,847.27 9,836.92 9,837.78 0.0K
10:15 9,836.92 9,844.74 9,836.92 9,844.74 0.0K
10:20 9,843.62 9,846.09 9,840.40 9,843.71 0.0K
10:25 9,843.09 9,851.94 9,842.41 9,851.94 0.0K
10:30 9,852.22 9,852.94 9,846.01 9,851.67 0.0K
10:35 9,852.36 9,858.25 9,850.50 9,858.25 0.0K
10:40 9,859.12 9,860.59 9,856.35 9,858.51 0.0K
10:45 9,858.11 9,858.11 9,845.83 9,845.83 0.0K
10:50 9,847.19 9,849.76 9,845.23 9,849.76 0.0K
10:55 9,847.71 9,852.25 9,846.75 9,847.37 0.0K
11:00 9,847.64 9,847.64 9,842.95 9,843.20 0.0K
11:05 9,843.79 9,845.33 9,841.94 9,844.50 0.0K
11:10 9,843.87 9,847.35 9,843.75 9,847.21 0.0K
11:15 9,847.23 9,847.23 9,841.10 9,844.38 0.0K
11:20 9,845.54 9,845.66 9,839.73 9,839.97 0.0K
11:25 9,839.87 9,839.87 9,828.57 9,829.40 0.0K
11:30 9,829.19 9,829.19 9,820.21 9,822.20 0.0K
11:35 9,821.99 9,824.87 9,821.46 9,824.77 0.0K
11:40 9,825.68 9,829.02 9,823.20 9,828.97 0.0K
11:45 9,829.66 9,829.66 9,824.13 9,825.63 0.0K
11:50 9,825.62 9,825.62 9,821.81 9,822.18 0.0K
11:55 9,822.02 9,829.28 9,822.02 9,828.99 0.0K
12:00 9,829.25 9,836.81 9,829.25 9,831.94 0.0K
12:05 9,831.93 9,838.22 9,831.93 9,837.17 0.0K
12:10 9,837.69 9,848.16 9,836.21 9,848.16 0.0K
12:15 9,849.14 9,852.48 9,849.14 9,852.48 0.0K
12:20 9,852.23 9,852.23 9,843.58 9,845.53 0.0K
12:25 9,845.98 9,848.20 9,843.98 9,844.00 0.0K
12:30 9,842.53 9,847.69 9,842.53 9,845.14 0.0K
12:35 9,844.81 9,844.81 9,838.23 9,841.11 0.0K
12:40 9,841.50 9,845.35 9,838.53 9,838.53 0.0K
12:45 9,839.33 9,841.77 9,833.59 9,834.27 0.0K
12:50 9,834.43 9,836.62 9,830.69 9,830.69 0.0K
12:55 9,830.67 9,831.23 9,827.68 9,828.55 0.0K
13:00 9,826.81 9,831.33 9,826.44 9,828.50 0.0K
13:05 9,828.73 9,828.90 9,821.68 9,828.49 0.0K
13:10 9,829.05 9,831.23 9,827.72 9,828.56 0.0K
13:15 9,827.84 9,830.34 9,826.63 9,830.11 0.0K
13:20 9,829.91 9,830.18 9,825.34 9,828.01 0.0K
13:25 9,827.12 9,829.67 9,826.24 9,829.67 0.0K
13:30 9,830.32 9,831.08 9,828.77 9,829.27 0.0K
13:35 9,829.31 9,835.46 9,829.17 9,834.83 0.0K
13:40 9,833.25 9,837.43 9,832.90 9,832.90 0.0K
13:45 9,831.69 9,835.08 9,830.39 9,834.03 0.0K
13:50 9,833.52 9,833.52 9,828.11 9,828.11 0.0K
13:55 9,827.89 9,830.54 9,826.13 9,830.54 0.0K
14:00 9,830.94 9,831.85 9,824.69 9,824.69 0.0K
14:05 9,824.89 9,830.73 9,824.89 9,829.51 0.0K
14:10 9,829.77 9,832.10 9,829.70 9,832.10 0.0K
14:15 9,832.39 9,833.29 9,830.57 9,831.73 0.0K
14:20 9,830.85 9,834.08 9,829.85 9,831.42 0.0K
14:25 9,831.61 9,833.28 9,831.25 9,831.76 0.0K
14:30 9,831.44 9,831.48 9,829.24 9,829.98 0.0K
14:35 9,830.03 9,831.99 9,829.78 9,830.26 0.0K
14:40 9,828.50 9,828.50 9,825.49 9,828.21 0.0K
14:45 9,828.44 9,829.04 9,827.84 9,828.59 0.0K
14:50 9,828.17 9,829.82 9,826.72 9,828.11 0.0K
14:55 9,828.39 9,829.77 9,827.42 9,828.90 0.0K
15:00 9,829.22 9,829.22 9,824.02 9,826.09 0.0K
15:05 9,826.15 9,827.84 9,825.08 9,825.65 0.0K
15:10 9,824.83 9,825.24 9,823.24 9,825.10 0.0K
15:15 9,824.71 9,824.71 9,821.43 9,821.78 0.0K
15:20 9,821.76 9,821.76 9,817.64 9,819.46 0.0K
15:25 9,819.65 9,820.26 9,816.83 9,819.55 0.0K
15:30 9,818.65 9,823.17 9,818.65 9,823.17 0.0K
15:35 9,822.78 9,823.78 9,820.56 9,820.56 0.0K
15:40 9,821.13 9,831.03 9,820.52 9,831.03 0.0K
15:45 9,832.86 9,834.25 9,831.62 9,832.50 0.0K
15:50 9,831.03 9,831.40 9,828.77 9,831.40 0.0K
15:55 9,831.67 9,834.88 9,831.60 9,834.27 0.0K
16:00 9,833.92 9,840.94 9,833.81 9,840.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし