FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,022.35 10,022.35 10,002.01 10,011.50 0.0K
10:05 10,011.13 10,020.94 10,007.89 10,017.11 0.0K
10:10 10,015.06 10,015.15 10,008.95 10,009.63 0.0K
10:15 10,008.67 10,018.35 10,008.67 10,018.30 0.0K
10:20 10,018.80 10,019.30 10,013.46 10,016.09 0.0K
10:25 10,014.51 10,014.51 10,006.55 10,009.68 0.0K
10:30 10,009.73 10,009.73 10,004.82 10,008.04 0.0K
10:35 10,009.87 10,010.68 10,005.60 10,007.42 0.0K
10:40 10,007.56 10,008.65 10,005.78 10,008.08 0.0K
10:45 10,007.40 10,012.11 10,007.21 10,008.47 0.0K
10:50 10,010.10 10,010.10 10,006.06 10,008.95 0.0K
10:55 10,007.58 10,007.58 10,003.02 10,003.02 0.0K
11:00 10,003.52 10,003.52 9,995.54 9,995.54 0.0K
11:05 9,995.84 9,995.84 9,989.65 9,989.65 0.0K
11:10 9,988.99 9,990.03 9,985.73 9,986.14 0.0K
11:15 9,986.60 9,992.62 9,986.60 9,992.39 0.0K
11:20 9,994.01 9,994.01 9,986.99 9,986.99 0.0K
11:25 9,987.67 9,989.16 9,985.45 9,985.46 0.0K
11:30 9,984.58 9,985.31 9,979.67 9,980.10 0.0K
11:35 9,980.42 9,980.42 9,975.71 9,978.27 0.0K
11:40 9,978.12 9,984.31 9,978.02 9,984.31 0.0K
11:45 9,983.77 9,987.63 9,983.77 9,986.67 0.0K
11:50 9,985.75 9,989.61 9,982.55 9,982.55 0.0K
11:55 9,982.50 9,982.50 9,976.58 9,978.19 0.0K
12:00 9,977.76 9,977.80 9,969.80 9,970.01 0.0K
12:05 9,970.37 9,972.02 9,969.65 9,971.03 0.0K
12:10 9,969.78 9,969.78 9,964.59 9,965.89 0.0K
12:15 9,966.36 9,967.03 9,959.53 9,959.76 0.0K
12:20 9,960.49 9,960.49 9,954.89 9,958.56 0.0K
12:25 9,958.67 9,961.12 9,954.00 9,961.12 0.0K
12:30 9,961.87 9,963.52 9,958.55 9,963.52 0.0K
12:35 9,963.79 9,968.00 9,963.65 9,966.87 0.0K
12:40 9,966.12 9,967.44 9,964.20 9,964.49 0.0K
12:45 9,964.52 9,970.53 9,964.52 9,969.82 0.0K
12:50 9,970.75 9,971.08 9,965.71 9,966.82 0.0K
12:55 9,967.22 9,970.53 9,966.32 9,970.25 0.0K
13:00 9,969.85 9,970.01 9,965.36 9,965.93 0.0K
13:05 9,966.44 9,969.13 9,966.44 9,968.06 0.0K
13:10 9,967.68 9,970.63 9,966.89 9,967.09 0.0K
13:15 9,967.57 9,968.91 9,965.97 9,967.23 0.0K
13:20 9,966.89 9,967.41 9,964.53 9,966.11 0.0K
13:25 9,965.44 9,965.74 9,964.47 9,964.97 0.0K
13:30 9,964.56 9,966.14 9,961.02 9,961.02 0.0K
13:35 9,960.16 9,960.16 9,957.67 9,957.68 0.0K
13:40 9,957.53 9,958.42 9,956.69 9,957.29 0.0K
13:45 9,957.32 9,958.33 9,955.79 9,957.47 0.0K
13:50 9,958.19 9,960.62 9,956.42 9,958.28 0.0K
13:55 9,958.73 9,959.73 9,955.60 9,956.22 0.0K
14:00 9,955.25 9,956.60 9,953.49 9,956.60 0.0K
14:05 9,956.39 9,958.95 9,956.23 9,958.95 0.0K
14:10 9,958.59 9,962.51 9,958.59 9,958.78 0.0K
14:15 9,959.15 9,962.24 9,959.15 9,960.26 0.0K
14:20 9,959.74 9,962.11 9,959.72 9,962.11 0.0K
14:25 9,962.10 9,966.95 9,962.10 9,966.95 0.0K
14:30 9,967.01 9,967.01 9,961.08 9,966.29 0.0K
14:35 9,965.91 9,968.35 9,965.31 9,967.71 0.0K
14:40 9,967.78 9,972.38 9,967.47 9,971.97 0.0K
14:45 9,971.21 9,978.37 9,971.03 9,978.19 0.0K
14:50 9,978.07 9,984.12 9,977.94 9,984.12 0.0K
14:55 9,984.97 9,987.11 9,980.23 9,980.23 0.0K
15:00 9,980.23 9,980.44 9,974.39 9,976.84 0.0K
15:05 9,976.23 9,976.39 9,973.98 9,974.20 0.0K
15:10 9,973.26 9,974.08 9,970.89 9,973.54 0.0K
15:15 9,973.50 9,974.32 9,971.31 9,971.31 0.0K
15:20 9,970.73 9,972.99 9,970.73 9,972.09 0.0K
15:25 9,972.19 9,974.28 9,972.15 9,974.28 0.0K
15:30 9,974.44 9,975.33 9,972.11 9,973.03 0.0K
15:35 9,972.17 9,976.04 9,971.59 9,975.76 0.0K
15:40 9,975.81 9,977.90 9,974.46 9,976.55 0.0K
15:45 9,977.39 9,978.51 9,971.49 9,971.49 0.0K
15:50 9,970.87 9,975.91 9,970.87 9,973.16 0.0K
15:55 9,972.55 9,973.90 9,970.90 9,972.79 0.0K
16:00 9,973.20 9,976.36 9,973.18 9,976.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし