FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,026.13 10,026.13 10,014.88 10,020.33 0.0K
10:05 10,018.19 10,023.18 10,004.55 10,004.55 0.0K
10:10 10,003.37 10,005.49 9,996.35 10,000.56 0.0K
10:15 10,000.44 10,006.56 10,000.44 10,000.85 0.0K
10:20 10,000.19 10,004.69 9,995.31 9,997.16 0.0K
10:25 9,993.09 10,005.22 9,992.49 10,003.53 0.0K
10:30 10,004.69 10,009.92 10,001.14 10,007.92 0.0K
10:35 10,008.01 10,011.46 10,006.43 10,008.38 0.0K
10:40 10,007.94 10,008.19 10,003.96 10,004.22 0.0K
10:45 10,003.22 10,003.22 9,997.14 9,999.21 0.0K
10:50 10,000.38 10,004.12 9,998.29 10,002.14 0.0K
10:55 10,000.77 10,002.78 9,996.72 9,996.72 0.0K
11:00 9,997.03 10,007.10 9,997.03 10,004.60 0.0K
11:05 10,004.96 10,005.12 9,999.93 10,001.61 0.0K
11:10 10,002.18 10,007.89 10,001.44 10,007.48 0.0K
11:15 10,008.49 10,008.49 10,005.01 10,005.16 0.0K
11:20 10,004.54 10,007.34 9,999.34 10,007.34 0.0K
11:25 10,009.12 10,017.36 10,007.98 10,011.26 0.0K
11:30 10,012.45 10,016.41 10,010.61 10,015.90 0.0K
11:35 10,015.06 10,015.29 10,012.37 10,012.96 0.0K
11:40 10,012.86 10,014.94 10,012.64 10,012.98 0.0K
11:45 10,012.72 10,012.72 10,003.95 10,006.52 0.0K
11:50 10,007.75 10,010.38 10,003.78 10,008.44 0.0K
11:55 10,008.58 10,009.65 10,002.19 10,004.29 0.0K
12:00 10,004.44 10,004.44 9,999.87 9,999.87 0.0K
12:05 10,000.53 10,004.92 9,999.77 10,004.92 0.0K
12:10 10,006.48 10,006.48 10,002.65 10,004.79 0.0K
12:15 10,003.64 10,004.74 10,002.42 10,004.26 0.0K
12:20 10,003.42 10,003.42 10,000.94 10,001.93 0.0K
12:25 10,002.27 10,010.74 10,001.67 10,009.68 0.0K
12:30 10,009.64 10,011.36 10,005.60 10,008.73 0.0K
12:35 10,009.40 10,012.08 10,008.00 10,010.94 0.0K
12:40 10,011.77 10,014.91 10,011.77 10,014.52 0.0K
12:45 10,014.54 10,019.25 10,014.24 10,019.25 0.0K
12:50 10,019.54 10,020.71 10,017.47 10,020.07 0.0K
12:55 10,021.14 10,027.56 10,021.14 10,027.56 0.0K
13:00 10,028.46 10,035.46 10,028.06 10,035.46 0.0K
13:05 10,035.31 10,040.81 10,035.31 10,035.80 0.0K
13:10 10,036.46 10,041.38 10,036.46 10,039.22 0.0K
13:15 10,039.50 10,039.50 10,035.58 10,037.57 0.0K
13:20 10,037.75 10,039.27 10,036.00 10,036.09 0.0K
13:25 10,036.52 10,038.48 10,036.29 10,038.26 0.0K
13:30 10,038.15 10,038.92 10,035.69 10,035.69 0.0K
13:35 10,035.59 10,035.62 10,031.06 10,031.89 0.0K
13:40 10,031.73 10,032.45 10,029.92 10,032.45 0.0K
13:45 10,031.13 10,031.13 10,026.52 10,027.66 0.0K
13:50 10,026.97 10,026.97 10,024.44 10,024.44 0.0K
13:55 10,024.23 10,024.23 10,015.07 10,017.52 0.0K
14:00 10,015.01 10,022.85 10,015.01 10,021.46 0.0K
14:05 10,021.81 10,023.20 10,019.49 10,020.08 0.0K
14:10 10,019.90 10,021.89 10,018.00 10,021.79 0.0K
14:15 10,021.90 10,023.10 10,020.58 10,021.98 0.0K
14:20 10,022.20 10,024.15 10,020.96 10,023.89 0.0K
14:25 10,025.12 10,025.92 10,021.54 10,021.54 0.0K
14:30 10,021.31 10,021.59 10,019.52 10,020.93 0.0K
14:35 10,020.23 10,026.59 10,020.23 10,024.82 0.0K
14:40 10,025.24 10,025.24 10,019.90 10,020.00 0.0K
14:45 10,018.81 10,022.31 10,018.22 10,020.08 0.0K
14:50 10,020.52 10,020.71 10,017.55 10,018.92 0.0K
14:55 10,018.99 10,018.99 10,016.00 10,016.27 0.0K
15:00 10,016.26 10,019.01 10,014.13 10,015.34 0.0K
15:05 10,015.86 10,018.96 10,015.10 10,018.53 0.0K
15:10 10,017.42 10,018.43 10,016.76 10,017.47 0.0K
15:15 10,017.32 10,017.61 10,012.12 10,012.12 0.0K
15:20 10,012.28 10,012.48 10,010.31 10,012.48 0.0K
15:25 10,013.16 10,016.51 10,013.13 10,015.77 0.0K
15:30 10,015.11 10,018.85 10,014.02 10,018.85 0.0K
15:35 10,018.84 10,018.84 10,013.61 10,014.90 0.0K
15:40 10,014.66 10,020.31 10,014.52 10,019.47 0.0K
15:45 10,019.79 10,023.30 10,019.55 10,020.13 0.0K
15:50 10,020.50 10,023.42 10,020.29 10,023.08 0.0K
15:55 10,022.33 10,025.77 10,021.64 10,024.85 0.0K
16:00 10,024.59 10,024.61 10,022.35 10,022.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし