FTSE ASFA Australia All Share (FTFAUSA)

FTFAUSA
🏛️ オーストラリア →
9,904.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,012.07 10,102.79 10,012.07 10,102.79 0.0K
10:05 10,099.72 10,100.69 10,091.55 10,094.21 0.0K
10:10 10,093.81 10,100.47 10,093.81 10,100.47 0.0K
10:15 10,100.90 10,103.76 10,099.20 10,101.31 0.0K
10:20 10,100.07 10,104.90 10,098.96 10,100.72 0.0K
10:25 10,101.72 10,101.72 10,093.78 10,094.70 0.0K
10:30 10,093.23 10,093.23 10,084.97 10,084.97 0.0K
10:35 10,084.82 10,086.11 10,082.51 10,085.10 0.0K
10:40 10,083.60 10,085.27 10,080.18 10,080.18 0.0K
10:45 10,080.26 10,080.36 10,073.93 10,078.78 0.0K
10:50 10,077.59 10,079.90 10,073.31 10,073.62 0.0K
10:55 10,073.93 10,081.20 10,073.93 10,080.62 0.0K
11:00 10,083.11 10,083.36 10,074.37 10,074.77 0.0K
11:05 10,074.83 10,076.05 10,069.60 10,070.15 0.0K
11:10 10,070.22 10,070.22 10,063.26 10,063.26 0.0K
11:15 10,060.48 10,061.90 10,050.40 10,051.64 0.0K
11:20 10,049.76 10,051.90 10,046.46 10,046.85 0.0K
11:25 10,046.18 10,047.16 10,044.07 10,044.07 0.0K
11:30 10,044.83 10,047.16 10,044.23 10,045.07 0.0K
11:35 10,043.89 10,043.89 10,029.97 10,029.97 0.0K
11:40 10,030.86 10,032.93 10,028.16 10,028.44 0.0K
11:45 10,027.53 10,028.65 10,023.59 10,023.59 0.0K
11:50 10,023.33 10,024.50 10,019.48 10,020.86 0.0K
11:55 10,020.46 10,021.90 10,018.29 10,019.24 0.0K
12:00 10,019.14 10,022.52 10,017.32 10,019.94 0.0K
12:05 10,019.86 10,020.27 10,016.49 10,018.65 0.0K
12:10 10,017.81 10,021.17 10,011.58 10,021.17 0.0K
12:15 10,021.33 10,028.68 10,021.33 10,025.43 0.0K
12:20 10,026.47 10,026.47 10,021.65 10,024.32 0.0K
12:25 10,023.86 10,027.97 10,023.63 10,027.97 0.0K
12:30 10,028.07 10,032.20 10,027.69 10,028.46 0.0K
12:35 10,027.96 10,035.52 10,027.96 10,035.11 0.0K
12:40 10,036.37 10,041.77 10,036.37 10,037.54 0.0K
12:45 10,038.82 10,041.61 10,038.12 10,040.55 0.0K
12:50 10,040.45 10,040.45 10,030.94 10,033.14 0.0K
12:55 10,033.18 10,035.36 10,029.73 10,030.88 0.0K
13:00 10,031.72 10,034.02 10,030.39 10,033.32 0.0K
13:05 10,034.72 10,034.72 10,030.29 10,030.79 0.0K
13:10 10,031.66 10,036.98 10,031.63 10,035.95 0.0K
13:15 10,036.13 10,036.82 10,032.11 10,032.11 0.0K
13:20 10,029.62 10,031.51 10,026.86 10,026.86 0.0K
13:25 10,029.36 10,036.40 10,028.28 10,036.40 0.0K
13:30 10,035.65 10,039.17 10,035.65 10,037.57 0.0K
13:35 10,037.65 10,043.78 10,035.76 10,043.78 0.0K
13:40 10,043.62 10,043.94 10,041.65 10,042.51 0.0K
13:45 10,042.64 10,045.67 10,042.64 10,044.82 0.0K
13:50 10,045.02 10,045.02 10,040.60 10,042.54 0.0K
13:55 10,042.91 10,045.34 10,042.77 10,044.33 0.0K
14:00 10,044.71 10,050.66 10,044.34 10,050.66 0.0K
14:05 10,048.57 10,050.52 10,041.57 10,042.12 0.0K
14:10 10,042.06 10,043.36 10,036.99 10,041.05 0.0K
14:15 10,039.83 10,042.42 10,039.44 10,039.66 0.0K
14:20 10,039.97 10,042.05 10,034.24 10,034.55 0.0K
14:25 10,034.39 10,034.39 10,027.57 10,032.51 0.0K
14:30 10,032.63 10,032.63 10,025.91 10,025.91 0.0K
14:35 10,024.33 10,026.14 10,023.22 10,025.87 0.0K
14:40 10,025.34 10,027.50 10,020.51 10,021.11 0.0K
14:45 10,021.43 10,023.32 10,016.48 10,016.48 0.0K
14:50 10,014.53 10,016.74 10,010.40 10,011.30 0.0K
14:55 10,010.45 10,010.61 10,003.88 10,007.75 0.0K
15:00 10,007.06 10,009.34 10,003.65 10,009.34 0.0K
15:05 10,009.85 10,011.72 10,007.00 10,011.17 0.0K
15:10 10,010.91 10,014.86 10,010.12 10,011.91 0.0K
15:15 10,011.18 10,011.18 10,008.62 10,009.22 0.0K
15:20 10,009.54 10,012.05 10,008.48 10,011.65 0.0K
15:25 10,011.74 10,013.68 10,011.47 10,013.51 0.0K
15:30 10,013.27 10,015.69 10,011.91 10,015.47 0.0K
15:35 10,015.45 10,020.32 10,014.80 10,016.32 0.0K
15:40 10,016.21 10,020.09 10,015.71 10,018.31 0.0K
15:45 10,017.96 10,022.77 10,017.96 10,018.34 0.0K
15:50 10,018.44 10,021.66 10,017.82 10,018.71 0.0K
15:55 10,019.91 10,023.21 10,018.93 10,023.21 0.0K
16:00 10,023.62 10,023.85 10,011.39 10,011.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし